ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Transense Technologies plc

Transense Technologies plc (TRT.GB)

157.50
0.00
( 0.00% )
Updated: 17:39:54
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
157.50
Bid
150.00
Offer
165.00
Volume
0.00
157.50 Day's Range 157.50
92.25 52 Week Range 195.00
Previous Close
157.50
Open
157.50
Last Trade
Last Trade Time
-
Average Volume (3m)
923
Financial Volume
-
VWAP
-

TRT.GB Latest News

Transense Technologies PLC Director/PDMR Shareholding

Transense Technologies PLC 12 January 2024 12 January 2024 Transense Technologies plc ("Transense" or the "Company") Director/PDMR shareholding - acquisition of shares...

Transense Technologies PLC Transaction in Own Shares & TVR

Transense Technologies PLC 11 January 2024 11 January 2024 Transense Technologies plc ("Transense" or "the Company") Transaction in own shares Change to Total Voting Rights...

Transense Technologies PLC Grant of share options to Director and employee

Transense Technologies PLC 01 December 2023 1 December 2023 Transense Technologies plc ("Transense", or the "Company") Grant of share options to Director and employee...

Transense Technologies PLC Total Voting Rights

Transense Technologies PLC 30 November 2023 Transense Technologies plc ("Transense" or the "Company") Total voting rights Transense Technologies plc, the provider of...

Transense Technologies PLC Director/PDMR Shareholding

Transense Technologies PLC 30 November 2023 30 November 2023 Transense Technologies plc ("Transense", or the "Company") Director/PDMR shareholdings - acquisition of shares...

Transense Technologies PLC Director/PDMR Shareholding

Transense Technologies PLC 29 November 2023 29 November 2023 Transense Technologies plc ("Transense", or the "Company") Director/PDMR shareholdings - acquisition of shares...

Transense Technologies PLC Result of AGM

Transense Technologies PLC 29 November 2023 Transense Technologies plc ("Transense", or "the Company") Result of AGM Transense Technologies plc, the provider of specialist...

Transense Technologies PLC AGM Statement & Trading Update

Transense Technologies PLC 29 November 2023 The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations (EU...

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 24 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK Issuer...

Transense Technologies PLC Director/PDMR Shareholding

Transense Technologies PLC 09 November 2023 9 November 2023 Transense Technologies plc ("Transense" or the "Company") Director/PDMR shareholding - acquisition of shares...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-1.56251601621501024157.32564954DE
4-17.5-101751751501301165.70540748DE
1200157.5195150923173.3448103DE
2612.58.620689655171451951351419162.56370684DE
525655.1724137931101.519592.251103143.03845955DE
15681105.88235294176.519548.52204102.34428139DE
26085117.2413793172.519548.5248694.39663598DE

TRT.GB - Frequently Asked Questions (FAQ)

What is the current Transense Technologies share price?
The current share price of Transense Technologies is 157.50p
What is the 1 year trading range for Transense Technologies share price?
Transense Technologies has traded in the range of 92.25p to 195.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COINCoinsilium Group Limited
 4.20
(42.37%)
5.24M
INCIncanthera plc
 6.75
(28.57%)
283.43k
TSPTruSpine Technologies Plc
 1.60
(28.00%)
25k
TIA.GBTialis Essential IT Plc
 25.50
(27.50%)
44.19k
STB.GBSECURE TRUST BANK PLC
 435.98
(22.81%)
25.49k
WTGWatchstone Group Plc
 2.02
(-32.67%)
219
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.373
(-30.23%)
12.22k
TRAF.GBTrafalgar Property Group Plc
 0.0391
(-13.11%)
30k
ROCK.GBRockfire Resources Plc
 0.1529
(-12.63%)
3.88M
KR1KR1 Plc
 60.625
(-10.19%)
123.61k
ORCP.GBOracle Power Plc
 0.02
(5.26%)
21.51M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
20.68M
COINCoinsilium Group Limited
 4.20
(42.37%)
5.24M
ROCK.GBRockfire Resources Plc
 0.1529
(-12.63%)
3.88M
MARUMarula Mining Plc
 3.55
(-2.07%)
2.67M

Discussion

View Full Feed
Myth Myth 5 minutes ago
much warmer here, it's now 12 with a low of 0 last night...no snow will be melting here for quite some time...lol..

I hate to say it but I already took the Redskins +5 1/2 but I am going to tease it also with the over 41...the line already went to 6..

It's hard to get a
Hosai Hosai 5 minutes ago
"Instead we now hang onto a possible hope that EMA will approve"

As ever interesting wording from you for "submitted an MAA to the EMA", in which all applicants "hang on to possible hope".
AVXL
BlazingStocks BlazingStocks 5 minutes ago
$ILLR Video January 20, 2025

Why TikTok is NOT BACK!
https://www.tiktok.com/@learnmedicare/video/7462021922096811310?_r=1&_t=ZT-8tEXbqvs6Ws

ILLR
Sodapop42 Sodapop42 5 minutes ago
https://www.globenewswire.com/news-release/2025/01/21/3012671/0/en/Corrections-Philux-Global-Group-to-Expedite-Closings-of-Largest-Financing-Transactions.html

Look at that volume with the new PR, which is about same as the PR last week, Strong Steps LMAO
PHIL
bas2020 bas2020 5 minutes ago
Notice how the paid FUDsters continue to attack and spin their lies. They point to the manipulated SP as what the "market" must think of it... it's a non-stop job of lying.
NWBO
Pittkid Pittkid 5 minutes ago
I'll tell you what's hilarious is Huggys black face avatar lol
HMBL
elks elks 6 minutes ago
That be Huge !!!!!!!!
HMBL
VVVVVV VVVVVV 6 minutes ago
You’ll be shocked, not me. Although I might be shocked with the PPS amount! lol

Your post (s) lack intelligence! You just can’t process what’s happening! Therefore, you bash with fake news!

VPLM isn’t the one shaking in their shoes and high heels!

VPLM
green maschine green maschine 6 minutes ago
Yeah right, you worked at ISO certification...lol. What BS.
GCTK
unlimitedgains4 unlimitedgains4 6 minutes ago
huggywugggy calling out his own kind? He could never he might actually slip him some $$ for bashing. 
HMBL
urge2surge urge2surge 6 minutes ago
Yep controlled cover in play. Get out while they can minimize losses.
FDCT
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
The weather outside is frightening!
georgie18 georgie18 6 minutes ago
ASST...$1.35...All out here...🥳
getmoreshares getmoreshares 6 minutes ago
only see 30m ask slapping
CGAC
georgie18 georgie18 6 minutes ago
ASST...$1.35...All out here...🥳
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
MMs just loading up before the FORM 10 filing

i dont think RITE will break 0025-0030 until that FORM 10 filing is official
RITE
jog49 jog49 6 minutes ago
"He might"

I'm beginning to believe that the EO possibility was made up by our resident cheerleading squad!
FNMA
tw0122 tw0122 7 minutes ago
Flip rest out at $1.30s some traffic to work through at above $1.40s
ASST
MasterSalix MasterSalix 7 minutes ago
Thanks - definitely a long term play but looking really good going forward - GL2U
ANIX
TrendTrade2016 TrendTrade2016 7 minutes ago
IZO.CA monster
IZOZF
TrendTrade2016 TrendTrade2016 7 minutes ago
IZO.CA monster
IZOZF
RoMarBro RoMarBro 7 minutes ago
Added more NBRI this morning on the news
NBRI
georgie18 georgie18 7 minutes ago
ASST...$1.35...All out here...🥳
ASST
H2R H2R 7 minutes ago
Energy Sec. C. Wright on Nuclear

In his testimony before the Senate Energy and Natural Resources Committee, Wright expressed support for a range of energy technologies, saying during an exchange with Sen. Angus King, I-Maine, "I am for improving all energy technologies that can bette
SMR