Volume | 1,315 |
|
|||||
News | - | ||||||
Day High | 380.00 | Low High |
|||||
Day Low | 369.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wilmington Plc | WIL.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 369.00 | 01:29:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
369.00 | 369.00 | 380.00 | 369.00 | 369.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,315 | - | 255.00 - 409.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:27:17 | 1,315 | 380.00p | GBX |
Wilmington News
Date | Time | Source | News Article |
---|---|---|---|
18/1/2024 | 22:00 | UK Regulatory | Wilmington PLC Notice of Half Year Results |
02/1/2024 | 18:00 | UK Regulatory | Wilmington PLC Total Voting Rights |
19/12/2023 | 01:42 | UK Regulatory | Wilmington PLC Issue of ordinary shares |
12/12/2023 | 02:54 | UK Regulatory | Wilmington PLC Issue of Ordinary Shares |
08/12/2023 | 01:25 | UK Regulatory | Wilmington PLC Issue of Ordinary Shares |
01/12/2023 | 22:40 | UK Regulatory | Wilmington PLC Director/PDMR Shareholding |
01/12/2023 | 01:53 | UK Regulatory | Wilmington PLC Issue of Ordinary Shares |
23/11/2023 | 20:49 | UK Regulatory | Wilmington PLC Acquisition of Astutis Ltd by Wilmington plc |
23/11/2023 | 01:37 | UK Regulatory | Wilmington PLC Result of AGM |
01/11/2023 | 18:00 | UK Regulatory | Wilmington PLC Total Voting Rights |
04/10/2023 | 00:52 | UK Regulatory | Wilmington PLC Holding(s) in Company |
02/10/2023 | 21:57 | UK Regulatory | Wilmington PLC Director/PDMR Shareholding |
Historical WIL.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 389.00 | 390.00 | 369.00 | 373.98 | 1,669 | -20.00 | -5.14% |
1 Month | 359.00 | 409.00 | 359.00 | 392.79 | 2,033 | 10.00 | 2.79% |
3 Months | 339.00 | 409.00 | 339.00 | 370.71 | 1,525 | 30.00 | 8.85% |
6 Months | 319.00 | 409.00 | 318.50 | 345.06 | 2,503 | 50.00 | 15.67% |
1 Year | 289.00 | 409.00 | 255.00 | 320.83 | 2,927 | 80.00 | 27.68% |
3 Years | 194.00 | 409.00 | 194.00 | 286.54 | 3,038 | 175.00 | 90.21% |
5 Years | 202.50 | 409.00 | 120.10 | 255.87 | 3,222 | 166.50 | 82.22% |