Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adacel Technologies Limited | ADA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.675 | 0.675 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.495 - 0.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.675 | AUD |
Adacel Technologies News
Historical ADA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.67 | 0.69 | 0.665 | 0.676944 | 9,246 | 0.005 | 0.75% |
1 Month | 0.685 | 0.70 | 0.66 | 0.679865 | 10,621 | -0.01 | -1.46% |
3 Months | 0.785 | 0.89 | 0.62 | 0.67206 | 26,602 | -0.11 | -14.01% |
6 Months | 0.78 | 0.89 | 0.62 | 0.730262 | 24,408 | -0.105 | -13.46% |
1 Year | 0.625 | 0.89 | 0.495 | 0.640701 | 37,716 | 0.05 | 8.00% |
3 Years | 0.875 | 1.435 | 0.495 | 0.929234 | 48,796 | -0.20 | -22.86% |
5 Years | 0.63 | 1.435 | 0.30 | 0.757162 | 62,180 | 0.045 | 7.14% |