ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,535.30
0.60%
S&P ASX All Technology
4,077.00
1.22%
Brent Oil
75.255
-1.80%
US Dollar vs AUD
1.58813
0.01%
Bitcoin
97,254.01
1.57%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Ampol Limited (ALD) Share Price

Ampol Limited

Ampol Limited (ALD)

Honeywell Life Care Solutions
Aldever Resources Inc
27.65
0.12
(0.44%)
Closed 13 February 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
27.65
Bid
27.63
Offer
27.77
Volume
712,663
27.42 Day's Range 27.99
25.00 52 Week Range 42.35
Market Cap
6.589B
Previous Close
27.53
Open
27.89
Last Trade
2
@
27.74
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,463,783
Shares Outstanding
238,302,099
Dividend Yield
7.78%
PE Ratio
12.00
Earnings Per Share (EPS)
2.3
Revenue
37.75B
Net Profit
549.1M

About Ampol Limited

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.caltex.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
1987
Ampol Limited is listed in the Offices-holdng Companies sector of the Australian Stock Exchange with ticker ALD. The last closing price for Ampol was AUD27.53. Over the last year, Ampol shares have traded in a share price range of AUD 25.00 to AUD 42.35.

Ampol currently has 238,302,099 shares in issue. The market capitalisation of Ampol is AUD6.56 billion. Ampol has a price to earnings ratio (PE ratio) of 12.00.

Ask ADVFN Intelligence (AI)

ALD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.75-5.9523809523829.429.4327.4268571828.40911348DE
4-1.46-5.0154586052929.1135.012576481229.14789583DE
12-0.89-3.118430273328.5438.425146378328.61254556DE
26-4.77-14.71314003732.4239.8825137931829.03029437DE
52-9.08-24.720936564136.7342.3525114724331.71266427DE
156-4.47-13.916562889232.1242.352590168431.70558494DE
2601.666.3870719507525.9942.3520.585571430.39839331DE

ALD - Frequently Asked Questions (FAQ)

What is the current Ampol share price?
The current share price of Ampol is AUD 27.65
How many Ampol shares are in issue?
Ampol has 238,302,099 shares in issue
What is the market cap of Ampol?
The market capitalisation of Ampol is AUD 6.56B
What is the 1 year trading range for Ampol share price?
Ampol has traded in the range of AUD 25.00 to AUD 42.35 during the past year
What is the PE ratio of Ampol?
The price to earnings ratio of Ampol is 12
What is the cash to sales ratio of Ampol?
The cash to sales ratio of Ampol is 0.17
What is the reporting currency for Ampol?
Ampol reports financial results in AUD
What is the latest annual turnover for Ampol?
The latest annual turnover of Ampol is AUD 37.75B
What is the latest annual profit for Ampol?
The latest annual profit of Ampol is AUD 549.1M
What is the registered address of Ampol?
The registered address for Ampol is 29-33 BOURKE ROAD, ALEXANDRIA, SYDNEY, NEW SOUTH WALES, 2015
What is the Ampol website address?
The website address for Ampol is www.caltex.com.au
Which industry sector does Ampol operate in?
Ampol operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRSCaprice Resources Ltd
AUD 0.067
(157.69%)
168.4M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
450k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
1M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(50.00%)
365k
CMOCosmo Metals Ltd
AUD 0.025
(47.06%)
2.11M
EM2OEagle Mountain Mining Limited
AUD 0.001
(-50.00%)
302.88k
NXMONexus Minerals Limited
AUD 0.001
(-50.00%)
1M
H2GGreenHy2 Ltd
AUD 0.002
(-33.33%)
355.15k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
865k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
180k
CRSCaprice Resources Ltd
AUD 0.067
(157.69%)
168.4M
SYASayona Mining Limited
AUD 0.022
(-10.20%)
123.52M
SIGSigma Healthcare Limited
AUD 2.78
(-1.07%)
93.88M
VMLVital Metals Limited
AUD 0.002
(0.00%)
83.32M
GCMGreen Critical Minerals Ltd
AUD 0.017
(0.00%)
71.75M

Discussion

View Full Feed
JJ8 JJ8 53 seconds ago
Interesting. Elon's description of democracy sounds more of a variety of authoritarian application outside of democratic reform.

Usurping of the authority of Congress for the decision in the reforming the bureaucracy in an openly planned and accepted way in an equally shared and bala
TSLA
money-maker money-maker 58 seconds ago
Seems like a good run is on the way if they don't dilute like hell... 
VGTL
JettaR JettaR 1 minute ago
They're all pumpers and dumpers. Some just sad bagholders
CBDW
primecomm primecomm 1 minute ago
Can someone get in touch with the CEO to get a confirmation of no Reverse Split in the foreseeable future? I tried to contact him and no answer.
GRLF
Magnetics Magnetics 2 minutes ago
Hi Geo. I hope you're doing well.
I havent been on this site since the ending fall out w titan. I guess our old board is gone. Nothing like sensorship and silencing their investors.. sickening. I'm really only able to reply because of an old message from you that was in my inbox here.
TMDIF
Value_Investor Value_Investor 2 minutes ago
Anyone who ever followed my Warning And Advice here about the Biggest Pos Scam EPAZ ( 1:2500 Giant R/S Tomorrow ) should have already Avoided the Huge Loss and will Make Huge Gain very soon from currently the Super Undervalued and Hyper Oversold peer --- Red-Hot Bitcoin-Mining Hidden Gem
EPAZ
cableguy cableguy 2 minutes ago
Dude you are one unhappy trader, why does it matter what anyone here does as long as its not outright bashing, did you stay married to the wrong woman for too long? here try this you could get a mail order bride for 35$$ they even like older men...

[yt]HIEUNeclZtU[/yt]
ASII
KRISGO KRISGO 2 minutes ago
The information below is from Yahoo's company profile. Do you know who the founder of the company is and what their role is? I’ve never really paid attention to that.

Ms. Linda F. Powers J.D. Chairperson, CEO, President, CFO & Chief Accounting Officer 925k
Dr. Alton L. Boynton
NWBO
docsetc docsetc 2 minutes ago
Big T, we're on it. My PM's here expired, I'll go buy more.
ENZC
ssc ssc 2 minutes ago
We all know the reason I post. It's to debunk your never ending stream of falsehoods. Your March 2025 dividend and drilling announcement "speculation" is particular asinine as there is no way a company like erhc will pay a dividend to common stock shareholders, and your deep sea diver, drilling re
ERHE
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
Will take chances saving pennies on this WPOS investment
Philbagholders 🥶 Participation_trophy_inc = Henry Dack Fraudster Fahman
💩Lot of SELLERS @ O.OOO1 R lining (💩ing) up that r stuck (Phil bagholders) in PHIL, & their major problem is.... few to no buyers
PHIL
dexprs dexprs 3 minutes ago
Insiders are selling ANET.
glenn1919 glenn1919 3 minutes ago
TIVC.....GSIW.....TGL.....FBGL....MULN....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
FBGL GSIW MULN
maronti1 maronti1 3 minutes ago
Well ,has just happened!
OS 810m
VGTL
KVM KVM 3 minutes ago
And the best is yet to come
VERI
Diamondhands45 Diamondhands45 3 minutes ago
Looks like park is retooling this and pivoting IMO.

No other reason for this to be down here if what we had previously known was still legit.

Action don't lie.  Just the pumpers on this one
SPZI
Prudent Capitalist Prudent Capitalist 4 minutes ago
It is not surprising that many investors, both institutional and retail, with investment accounts held with Goldman Sachs, would hold shares of AMC over many investment accounts at Goldman Sachs, or that mutual funds managed and operated by Goldman Sachs in which numerous investors, both retail and
AMC
RIGATONI RIGATONI 4 minutes ago
.188 volume ^ ticking ~Rig
michael702/ michael702/ 4 minutes ago
Who's selling all these shares? At these prices
BLLB
SSKILLZ1 SSKILLZ1 4 minutes ago
DIN

Brought more DIN today on today selloff at $26.32 where it yields 7.75%. Stock is just waaaaaaaaaaaaaay too cheap and pays a great easily payable dividend. As we continue the exciting new series of catch the falling knive, this was today episode. Have to say 2025 if the idea was t
Invest-in-America Invest-in-America 5 minutes ago
BCTX: Roger that, Capt.!!
BCTX
RIGATONI RIGATONI 5 minutes ago
$14.14 new high ~!

Your Recent History

ASX
ALD
Ampol
BITMOT
3274777
Adb Fx 5.25% Sep25 Pln
NASDAQ
PITA
Heramba Electric
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads