Control Bionics Quote - CBL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.067

Bid

0.067

Offer

0.07

Volume

178,166

0.067 Day's Range 0.071

0.033 52 Week Range 0.105

Market Cap

11.436M

Previous Close

0.067

Open

0.07

Last Trade

0.067

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

248,186

Shares Outstanding

170,681,530

Dividend Yield

PE Ratio

-2.02

Earnings Per Share (EPS)

-0.03

Revenue

6.34M

Net Profit

-5.91M

Sector

Radiotelephone Communication

Industry

Radiotelephone Communication

Headquarters

Melbourne, Victoria, Aus

Founded

Control Bionics Limited is listed in the Radiotelephone Communication sector of the Australian Stock Exchange with ticker CBL. The last closing price for Control Bionics was AUD0.07. Over the last year, Control Bionics shares have traded in a share price range of AUD 0.033 to AUD 0.105.

Control Bionics currently has 170,681,530 shares in issue. The market capitalisation of Control Bionics is AUD11.44 million. Control Bionics has a price to earnings ratio (PE ratio) of -2.02.

CBL & Associates Properties Sets Fourth Quarter Earnings Release and Conference Call Dates

CHATTANOOGA, Tenn., Dec. 21 /PRNewswire-FirstCall/ -- CBL & Associates Properties, Inc. (NYSE:CBL) announced details for the release of its results for the fourth quarter ending December 31...

CBL & Associates Properties Sets Third Quarter Earnings Release and Conference Call Dates

CHATTANOOGA, Tenn., Sept. 23 /PRNewswire-FirstCall/ -- CBL & Associates Properties, Inc. (NYSE:CBL) announced details for the release of its results for the third quarter ending September 30...

Stock And Cash Dividend Fad Peters Out Amid REIT Equity Dash

The stock and cash dividend combos offered by capital-starved real-estate investment trusts appear to have been a short-lived fad with relatively few companies adopting the distribution structure...

CORRECT:DEALWATCH: REIT Equity-Debt Disconnect Opens M&A Options

("DEALWATCH: REIT Equity-Debt Disconnect Opens M&A Options," published around 1533 EDT, incorrectly included C.B. Richard Ellis Group (CBG) among the list of REITS. A corrected version of the...

DEALWATCH: REIT Equity-Debt Disconnect Opens M&A Options

By Sameer Bhatia Of DOW JONES NEWSWIRES The recent rally in shares of real estate investment trusts has amplified the disconnect between equity- and debt-market valuations in the sector, which has...

Cohen & Steers Announces Change in Realty Majors Portfolio Index

NEW YORK, Feb. 8 /PRNewswire-FirstCall/ -- Cohen & Steers, Inc. (NYSE:CNS) announced a pending change to its Realty Majors Portfolio Index (RMP) today with an effective date of February 15...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-11.8421052632	0.076	0.076	0.067	78691	0.06953324	DE
4	-0.028	-29.4736842105	0.095	0.096	0.067	125856	0.08400134	DE
12	0.017	34	0.05	0.105	0.048	248186	0.0754024	DE
26	0.018	36.7346938776	0.049	0.105	0.038	387660	0.06052057	DE
52	-0.021	-23.8636363636	0.088	0.105	0.033	257015	0.05966223	DE
156	-0.573	-89.53125	0.64	0.68	0.033	112465	0.11333239	DE
260	-1.053	-94.0178571429	1.12	1.24	0.033	119212	0.33617838	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACMOAAustralian Critical Minerals Ltd	AUD 0.025 (150.00%)	60k
MTBMount Burgess Mining Nl	AUD 0.002 (100.00%)	1.85M
AUZOBAustralian Mines Ltd	AUD 0.002 (100.00%)	350k
DOUDouugh Limited	AUD 0.005 (66.67%)	30.32M
4DXO4DMedical Limited	AUD 0.065 (62.50%)	932.32k
SGRStar Entertainment Group Limited	AUD 0.265 (-84.86%)	313.22M
MPPMetro Performance Glass Limited	AUD 0.04 (-52.94%)	258.38k
PAROParadigm Biopharmaceuticals Limited	AUD 0.006 (-33.33%)	20.15k
NHEONoble Helium Ltd	AUD 0.004 (-33.33%)	21k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-33.33%)	15M
SGRStar Entertainment Group Limited	AUD 0.265 (-84.86%)	313.22M
SYASayona Mining Limited	AUD 0.031 (8.77%)	128.59M
PVTPivotal Metals Ltd	AUD 0.012 (0.00%)	107.79M
IMUImugene Limited	AUD 0.049 (0.00%)	47.86M
PLSPilbara Minerals Limited	AUD 3.16 (6.04%)	37.52M