Volume | 2,700,412 |
|
|||||
News | - | ||||||
Day High | 0.019 | Low High |
|||||
Day Low | 0.018 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chimeric Therapeutics Limited | CHM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0185 | 0.018 | 0.019 | 0.018 | 0.019 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
35 | 2,700,412 | - | 0.018 - 0.047 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:50 | 15,791 | AUD 0.018 | AUD |
Chimeric Therapeutics News
Historical CHM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.024 | 0.024 | 0.018 | 0.021082 | 2,889,405 | -0.006 | -25.00% |
1 Month | 0.027 | 0.029 | 0.018 | 0.023029 | 1,858,766 | -0.009 | -33.33% |
3 Months | 0.03 | 0.039 | 0.018 | 0.0284 | 2,150,031 | -0.012 | -40.00% |
6 Months | 0.03 | 0.043 | 0.018 | 0.028849 | 2,229,414 | -0.012 | -40.00% |
1 Year | 0.038 | 0.047 | 0.018 | 0.030097 | 2,066,899 | -0.02 | -52.63% |
3 Years | 0.33 | 0.375 | 0.018 | 0.08786 | 1,088,473 | -0.312 | -94.55% |
5 Years | 0.32 | 0.44 | 0.018 | 0.139039 | 1,249,847 | -0.302 | -94.38% |