Fleetwood Quote - FWD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Fleetwood Limited (FWD) Share Price

Fleetwood Limited (FWD)

1.535

0.04

(2.68%)

Closed 29 June 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.535

Bid

1.53

Offer

1.58

Volume

189,737

1.50 Day's Range 1.58

1.285 52 Week Range 2.42

Market Cap

Previous Close

1.495

Open

1.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

150,894

Shares Outstanding

94,284,579

Dividend Yield

-

PE Ratio

70.51

Earnings Per Share (EPS)

0.02

Revenue

410.57M

Net Profit

2.05M

Sector

Motor Homes

Industry

Motor Homes

Website

www.fleetwood.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Fleetwood Limited is listed in the Motor Homes sector of the Australian Stock Exchange with ticker FWD. The last closing price for Fleetwood was AUD1.50. Over the last year, Fleetwood shares have traded in a share price range of AUD 1.285 to AUD 2.42.

Fleetwood currently has 94,284,579 shares in issue. The market capitalisation of Fleetwood is AUD144.26 million. Fleetwood has a price to earnings ratio (PE ratio) of 70.51.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.225	17.1755725191	1.31	1.58	1.3	129632	1.41642342	DE
4	0.1	6.96864111498	1.435	1.58	1.285	225437	1.35049185	DE
12	0.105	7.34265734266	1.43	1.69	1.285	150894	1.40065766	DE
26	-0.14	-8.35820895522	1.675	1.95	1.285	109325	1.47893721	DE
52	-0.645	-29.5871559633	2.18	2.42	1.285	108421	1.69683293	DE
156	-0.745	-32.6754385965	2.28	2.82	1.13	119271	1.92207735	DE
260	-0.165	-9.70588235294	1.7	2.89	1.13	129002	1.98283719	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

dsm6

dsm6 2 minutes ago

Scratchgolfer the point is Mcvee is always right down 43 percent today, should be a dollar soon

deadjim

deadjim 3 minutes ago

TZA FAZ DXYZ INTC ROKU SPCB EMKR JSDA TOMZ ISPC

INTC top pick

88TH MAN

88TH MAN 3 minutes ago

The wait should be worth it. FBEC/Hahalolo... $$$,$$$,$$$.. STRONG!!

jxyzobrien

jxyzobrien 3 minutes ago

nq vpoc yesterday and today
are close

https://investorshub.advfn.com/uimage/uploads/2024/6/28/fwbupnq_28.png

dexprs

dexprs 4 minutes ago

Among many other trades took a slight risk by selling NVDA 10 Puts with today's expiration for 31 cents each at a strike of 124. In worst case it drops below it at 4 pm and I will start selling Covered Calls on a strong stock, probably around 130 and make money on that.

rbl100

rbl100 4 minutes ago

Remember the ones who scream the loudest that hate Trump are the ones doing like the elites of hollywood, the music industry, big Execs., the media lapdogs, sports players, politicians, etc. And I bet anything that many Trump haters here as well do it too. That is take this substance C9H9NO3. It is

BoscoLives21

BoscoLives21 4 minutes ago

#12 on the BoBs, and deservedly so!
$KEGS

Scotttrader80

Scotttrader80 4 minutes ago

Take a hike, plenty of miners worldwide are mining away. Needless to say, posts on a lowly message board has ZERO effect globally

miamiD

miamiD 4 minutes ago

Scary stuff but could be beneficial

TaperT2

TaperT2 5 minutes ago

bigworld

bigworld 5 minutes ago

gfp: I would have thought that the day after the "debate" we'd see a bigger downturn in the markets and an upward move in the metals. We got neither. The markets are meekly lower, gold is basically unchanged and silver is up slightly. Yawn.

KenFresno

KenFresno 6 minutes ago

IQST didn't have an agreement with Apollo Global Management they had an agreement with Apollo Management Group of Winter Park Florida. Two vastly different concerns with very similar sounding names. Some might say this was intentional misdirection as most "investors" here wouldn't take the time to l

cottonmather

cottonmather 6 minutes ago

Harry's Rant June 28 9 minutes https://youtu.be/yVg07eE5iY8?si=Bf6JHRhPZkNG-m_H

splintered sunlight

splintered sunlight 6 minutes ago

FLCX just keeps drifting lower and lower and I keep waiting and waiting.

At some point, I'll get back in, but not any time soon......

mrkirby

mrkirby 6 minutes ago

Jim it's all good. You will be ok, just buy up what shares you can afford. I know your not made of money. Sitting around in your underwear with a bra on your head can't pay that well. Maybe try getting a real job.

dshade

dshade 6 minutes ago

It actually means what it says. The deal is almost all wrapped up and all parties are content. You will have many contracts coming out next month; they have to be cautious about these PR's in this competitive industry. In addition, FINRA does not like news releases before they officially green lig

surrealistrader

surrealistrader 6 minutes ago

Precious metals. 125 oz per day processed.

Listed in hashtags and clarified below.

#GOLD #PGM #REE #PLATINUM #SILVER

Sean-Rae Zalewski
@SeanRaeZalewski
There seems to be some confusion. The presence of PGM in $SDRC ‘s ore is a definite boon.

larrybaz

larrybaz 6 minutes ago

My picks:
ALTO - top pick
UAMY
STRT
IESC
BOSC
HIHO
FSI
ETCC
RELL
CVV
Thanks!

Twister

Twister 6 minutes ago

Already making money...Just don't trust the big fish!

$ .73

quester614

quester614 6 minutes ago

You must think that the appellate court reviews the entire case. They DO NOT. The dismissal was based on Jurisdiction. That didn't change when Duffy filed the Appeal with the Second Circuit Court where they have NO Jurisdiction over this case EITHER.

What do appellate judges look for

Tiger Money

Tiger Money 6 minutes ago

Exactly. Either way, $RDGL is super cheap right now which would allow a cheap takeover by a large pharmaceutical. It could be a small pharma too as this company has Walmart and Kmart written all over it because it is CHEAP

NLBNPIT1ZJQ5 20240918 5200

ABN Amro Bank NV 1.1% 29...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions