Great Boulder Resources Quote - GBR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Great Boulder Resources Limited (GBR) Share Price

Great Boulder Resources Limited (GBR)

0.06

0.001

(1.69%)

Closed 23 June 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.06

Bid

0.059

Offer

0.06

Volume

952,999

0.059 Day's Range 0.061

0.052 52 Week Range 0.086

Market Cap

Previous Close

0.059

Open

0.06

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

764,506

Shares Outstanding

600,541,844

Dividend Yield

-

PE Ratio

-10.00

Earnings Per Share (EPS)

-0.01

Revenue

47k

Net Profit

-3.57M

Sector

Gold Ores

Industry

Gold Ores

Website

www.greatboulder.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Great Boulder Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker GBR. The last closing price for Great Boulder Resources was AUD0.06. Over the last year, Great Boulder Resources shares have traded in a share price range of AUD 0.052 to AUD 0.086.

Great Boulder Resources currently has 600,541,844 shares in issue. The market capitalisation of Great Boulder Resources is AUD36.03 million. Great Boulder Resources has a price to earnings ratio (PE ratio) of -10.00.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-4.7619047619	0.063	0.064	0.057	569442	0.06075954	DE
4	0	0	0.06	0.064	0.057	502616	0.06104756	DE
12	0.005	9.09090909091	0.055	0.067	0.055	764506	0.06152633	DE
26	-0.008	-11.7647058824	0.068	0.07	0.053	622891	0.0610798	DE
52	-0.02	-25	0.08	0.086	0.052	633321	0.06371089	DE
156	-0.024	-28.5714285714	0.084	0.235	0.052	1416180	0.12584688	DE
260	0.005	9.09090909091	0.055	0.235	0.023	1823341	0.10523848	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ME1OEMelodiol Global Health Ltd	AUD 0.006 (100.00%)	34
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.49M
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
BNROBulletin Resources Limited	AUD 0.001 (-66.67%)	100k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
REDRed 5 Limited	AUD 0.4175 (3.09%)	135.31M
BGLBellevue Gold Limited	AUD 1.835 (-1.34%)	81.32M
NICNickel Industries Ltd	AUD 0.825 (-3.23%)	62.62M
S32South32 Limited	AUD 3.74 (1.77%)	56.22M
CXOCore Lithium Ltd	AUD 0.0855 (-6.04%)	56.06M

CapHillGuy

CapHillGuy 3 minutes ago

a strong +1 to Inveterate’s comment re thanks & appreciation of kabubushi!

meds4life

meds4life 3 minutes ago

I see it now
and THANK THE LORD ....
"Presenting Author
Marwan N. Sabbagh
Barrow Neurological Institute

and NOT you-know-who.

US-JUSTICE

US-JUSTICE 4 minutes ago

And for the .047/share legal settlement by former disgruntled fake shareholders, the award of $3 million was a settlement or out of court settlement that it agree to pay not ordered to pay by a judge or juror., The judge or juror would have awarded nothing to the shareholder lawsuit but since hgenq

Riley4

Riley4 4 minutes ago

Sorry for your loss, seen these type mistakes many times, as house supervisor I check all admits and I have to adjust admits all the time, I even separate anyone with diarrhea just to be safe. But I think vanc is cheap since off patent, but I don’t ever check prices

Riley4

Riley4 4 minutes ago

Sorry for your loss, seen these type mistakes many times, as house supervisor I check all admits and I have to adjust admits all the time, I even separate anyone with diarrhea just to be safe. But I think vanc is cheap since off patent, but I don’t ever check prices

Tradesmart7

Tradesmart7 5 minutes ago

Yes thank you Dino never give up, never quit the theme of recovery at church celebration recovery. Application is the key, one day at a time, so glad to hear from you again, missed so many of you.

Eli's Gone

Eli's Gone 5 minutes ago

Stanton left hamstring tightness--pictures tomorrow...hope they bring up Agustin Ramirez who is on the 40...31 XBH with 16 HR's, 13 SB, 49 ribbies in 237 AB...22 yrs old

iwondertoo

iwondertoo 6 minutes ago

If Offor owns anything above 5%, he is supposed to file. So, I assume he doesn't. I believe that ERHE's filings are supposed to show that, also......

mick

mick 8 minutes ago

2023 ricky fowler winner

https://www.pgatour.com/tournaments/2023/rocket-mortgage-classic/R2023524

3Angels120702

3Angels120702 8 minutes ago

Get this rollin pal

mick

mick 9 minutes ago

ddls

ddls 10 minutes ago

The company is heading in the wrong direction. It has been ever since 2006 Q1.

Why?, because everyone knows the PEMF junk won't be good enough for the CMS to cover. That's only one reason. The other reason is the limited number of doctors willing to prescribe the junk.

waterchaser

waterchaser 10 minutes ago

A white “American” and not an “illegal immigrant “?

Who wudda thunk it.

I thought ALL MURDERS were perpetrated by “”immigrants” illegally crossing our boarders?

Magas need to get a grip.

Riley4

Riley4 10 minutes ago

Gary anti-biotics best route for c-diff, po vancomycin best flagyl usually prescribed first, no tx for virus other than fluid and eating. If you still on oral chemo high risk for infection, know you know that. If can get your MD to prescribe po vanc would be good

CapHillGuy

CapHillGuy 10 minutes ago

Kab, echoing positive sentiments others have expressed to your post here. I’ve been here in NWBO a number of years, and have always appreciated your comments, insights & posts. Pls don’t let those few dissuade you from your ongoing contributions. I and many would miss your thoughts.
I’m st

HGilS

HGilS 10 minutes ago

Hi nasdaq2020

Can you add the repurchase of the 3 drugs checked?
And launch too unchecked

We should be at 42 catalysts.

Thx

TommyBoyTrader9460

TommyBoyTrader9460 11 minutes ago

$GRDI
https://x.com/autumnsdad1/status/1804686237929722104?s=61

TommyBoyTrader9460

TommyBoyTrader9460 11 minutes ago

$GRDI
https://x.com/autumnsdad1/status/1804686237929722104?s=61

wadegarret

wadegarret 12 minutes ago

SS- here are my picks

IART, HALO, GERN, ETCC, $CASH, FF, PFE, MMM, WMT, TSLA
GERN is my favorite pick

biowin

biowin 12 minutes ago

We need Mohammed bin Salman, The Prince, to bring his billions with KKR to buyout all Bioamber's contacts
https://www.pwc.com/m1/en/media-centre/articles/nurturing-homegrown-innovation-and-investment.html

Chartmaster

Chartmaster 13 minutes ago

Chart shows the potential massive blue sky breakout above 12's here, this could skyrocket! .02min, forget the .10 max, peeps can't seem to wrap their heads around that. SMH

https://investorshub.advfn.com/uimage/uploads/2024/6/22/[vxrkTKMO_6-21-24.PNG

SSKILLZ1

SSKILLZ1 14 minutes ago

I don't think you would have any chance of winning doing that, but you theoretically could.

Carjockey2

Carjockey2 15 minutes ago

And we all lost or didn't copy our 2022/23 gains, too....

LMAO

Great Boulder Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions