We could not find any results for:
Make sure your spelling is correct or try broadening your search.
http://www.fool.com.au/2015/04/28/17-stocks-to-move-the-market-this-morning/
Metals X, Ltd. Begins Trading on OTCQX® PR Newswire NEW YORK, June 6, 2013 NEW YORK, June 6, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and Connected...
Casimir Capital Announces Australian Mining Conference on March 26, 2012 - 30 Premier Australian Mining Companies to Present at the Waldorf Astoria in NYC - PR Newswire NEW YORK, Feb. 27, 2012...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 8.64197530864 | 0.405 | 0.44 | 0.4 | 1106990 | 0.41431958 | DE |
4 | 0.03 | 7.31707317073 | 0.41 | 0.44 | 0.395 | 1626492 | 0.40597583 | DE |
12 | -0.005 | -1.12359550562 | 0.445 | 0.515 | 0.39 | 2246871 | 0.43718864 | DE |
26 | 0.005 | 1.14942528736 | 0.435 | 0.515 | 0.36 | 2125534 | 0.43010087 | DE |
52 | 0.17 | 62.962962963 | 0.27 | 0.52 | 0.26 | 2508691 | 0.40911631 | DE |
156 | -0.09 | -16.9811320755 | 0.53 | 0.78 | 0.24 | 2466029 | 0.39190462 | DE |
260 | 0.363 | 471.428571429 | 0.077 | 0.78 | 0.043 | 2468752 | 0.31581626 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions