Coinbase Global Quote - C2OI34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Coinbase Global Inc (C2OI34) Share Price

Coinbase Global Inc (C2OI34)

47.35

-1.20

(-2.47%)

Closed 27 June 6:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

47.35

Bid

46.86

Offer

48.98

Volume

76,537

46.91 Day's Range 49.19

11.65 52 Week Range 56.70

Market Cap

Previous Close

48.55

Open

48.55

Last Trade

Last Trade Time

Financial Volume

R$ 3,689,313

VWAP

48.203

Average Volume (3m)

65,018

Shares Outstanding

192,049,000

Dividend Yield

-

PE Ratio

434.37

Earnings Per Share (EPS)

0.49

Revenue

3.11B

Net Profit

94.87M

Sector

Finance Services

Industry

Finance Services

Website

www.coinbase.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Coinbase Global Inc is listed in the Finance Services sector of the Brazil Bovespa Exchange with ticker C2OI34. The last closing price for Coinbase Global was R$48.55. Over the last year, Coinbase Global shares have traded in a share price range of R$ 11.65 to R$ 56.70.

Coinbase Global currently has 192,049,000 shares in issue. The market capitalisation of Coinbase Global is R$41.21 billion. Coinbase Global has a price to earnings ratio (PE ratio) of 434.37.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.65	-7.1568627451	51	52.3	44.88	57433	48.85988407	DR
4	-2.43	-4.88147850542	49.78	56.7	44.88	66912	51.43377969	DR
12	-2.62	-5.24314588753	49.97	56.7	39.81	65018	47.94644614	DR
26	13.35	39.2647058824	34	56.7	22.78	70937	42.66732906	DR
52	35.57	301.9524618	11.78	56.7	11.65	84434	28.11396289	DR
156	-9.65	-16.9298245614	57	80.98	6.68	62633	22.91099497	DR
260	-9.65	-16.9298245614	57	80.98	6.68	62633	22.91099497	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYTOHyTerra Ltd	AUD 0.015 (114.29%)	3.28M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	50k
HTGHarvest Technology Group Limited	AUD 0.02 (42.86%)	1.17M
AN1Anagenics Ltd	AUD 0.01 (42.86%)	712.83k
BMOBastion Minerals Limited	AUD 0.007 (40.00%)	6.32M
AS2OAskari Metals Ltd	AUD 0.001 (-66.67%)	583.46k
TKMOTrek Metals Limited	AUD 0.001 (-66.67%)	277.78k
CAIOACalidus Resources Limited	AUD 0.001 (-66.67%)	238.1k
CAQCAQ Holdings Limited	AUD 0.018 (-63.27%)	636.26k
CNJConico Ltd	AUD 0.001 (-50.00%)	90
MAYMelbana Energy Limited	AUD 0.039 (-35.00%)	60.1M
IMMImmutep Limited	AUD 0.335 (-21.64%)	35.53M
SYASayona Mining Limited	AUD 0.038 (8.57%)	34.89M
YALYancoal Australia Ltd	AUD 6.41 (2.40%)	21.33M
AZYAntipa Minerals Ltd	AUD 0.01 (-4.76%)	20.74M

Maxthedog

Maxthedog 58 seconds ago

My father is dead, leave him out of this.

2can$

2can$ 1 minute ago

See everyone at $6.15 a share.

janice shell

janice shell 2 minutes ago

That sounds rather like the Australian TV show about the married couple that cleaned up after messy deaths. I forget the name.

Maxthedog

Maxthedog 2 minutes ago

You must of said all in about 10 times, like the boy who cried wolf. Your credibility is worthless.

LCJR

LCJR 2 minutes ago

It will be interesting to see what happens next, that’s for sure.

LCJR

iwfal

iwfal 2 minutes ago

A final point, as if it wasn't obvious: Ask yourself what the meaning of "Not recommended" is. A clue: If something is recommended it is not required.

The bottom line is that I don't care, and that it is a particular waste of time at this point. [eos]

FWIW - i generally

eb0783

eb0783 3 minutes ago

Set-em straight TJG. I like your dd and I find the vociferous posts useless drivel. I even tend to put some on ignore when I know I shouldn't, just because they are such a waste of time to read, over and over.

SILVERSURFER4263

SILVERSURFER4263 3 minutes ago

not me...wtf would I sell here when my average is now at .01ish....

2can$

2can$ 3 minutes ago

Just have to wait long enough and they always put both feet in there mouth at once.
Barber you accidentally gave the board what everyone has been asking for.

Why are you here ?
Who do you work for ?

Your arrogance just got the best of you right here skippy

ignatiusrielly35

ignatiusrielly35 3 minutes ago

Talk about nonsense. No way you could hallucinate like that without at least a little glue sniffing.

radly

radly 3 minutes ago

Cause most likely the A-holes have blocked everyone on X in the past

fuagf

fuagf 4 minutes ago

Saw that too late. In future i'll read the later reply first. Then will get into trouble for reading backwards again.
Sure hope my golf guys do better this week, last week i was 14/14. Can't go backwards, that's a plus.

Mountainman5

Mountainman5 4 minutes ago

WISH EVERYONE A GREAT BLESSED NIGHT:-):-):-)

LOB

LOB 5 minutes ago

Stock should bounce back after falling off $1.36 High.

leverage102

leverage102 5 minutes ago

RSPI $$$ BIG DOG $$$$$$$

XenaLives

XenaLives 5 minutes ago

A great post on Nvidia's dominance in AI as of 2022:

https://www.siliconinvestor.com/subject.aspx?subjectid=24955

rbtree

rbtree 5 minutes ago

It IS old and tired, but is and always has been rampant in stinky pinky land....

Stockman1010101

Stockman1010101 6 minutes ago

I dont take drugs douch bag.

JamesLH

JamesLH 7 minutes ago

Ricki the Dollar Store Pirate at it again.. LMFAO

Do you have anything to contribute on here besides ur childish insults that only expose your level of low IQ?? ROFLMAO

janice shell

janice shell 7 minutes ago

Already figured it out. Don't forget! You may need them one day.

Phillipssamsung

Phillipssamsung 7 minutes ago

Hold their feet to the fire Jack. You go!!

Dead On Arrival

Dead On Arrival 7 minutes ago

Who knows what to think it at this point. It could be a big holder throwing in the towel. I saw the opening bid yesterday where the spreads were widened and the first bid was 67 cents. Could not believe it. Trying to guess where the capital will come from in the next 6 months. It is like you borrowe

fuagf

fuagf 7 minutes ago

Yep would. For the termites eating the place when i arrived i used a smaller
outfit. A married couple, since separated. Too many pesty moments maybe.

Coinbase Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions