ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ConversionPoint Holdings Inc

ConversionPoint Holdings Inc (CPTI11)

88.63
0.64
(0.73%)
Closed 01 November 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
88.63
Bid
0.00
Offer
0.00
Volume
38,171
87.45 Day's Range 88.85
85.56 52 Week Range 103.75
Previous Close
87.99
Open
88.15
Last Trade
1
@
88.63
Last Trade Time
Average Volume (3m)
40,404
Financial Volume
R$ 3,363,476
VWAP
88.116

CPTI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.520.59017137668888.1188.8585.563995987.12761668FU
4-4.37-4.698924731189393.9585.564015889.79503095FU
12-7.42-7.7251431546196.0597.6385.564040493.43151086FU
26-12.93-12.7313903111101.56101.685.563325595.61806885FU
52-10.64-10.718243175299.27103.7585.562659097.28282319FU
156-12.35-12.2301445831100.98105.6985.561422498.2759403FU
260-13.87-13.5317073171102.512185.561280798.45099051FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America S.A
R$ 1.05
(228.13%)
3.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
472.5k
LIGT11Light Sa
R$ 0.65
(30.00%)
670.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.50
(10.00%)
900
HETA4Hercules SA Fabrica De Talheres
R$ 6.84
(9.62%)
600
MBLY11Mobly S.A.
R$ 0.13
(-18.75%)
22.8k
FRIO3Metalfrio Solutions Sa
R$ 130.00
(-11.56%)
33.5k
PATI4Panatlantica S.A.
R$ 31.50
(-10.00%)
300
AMAR11Lojas Marisa S.A.
R$ 0.28
(-9.68%)
1.9k
BSLI4Banco De Brasilia SA
R$ 9.30
(-8.73%)
1.8k
ENGI11Energisa Sa
R$ 43.15
(0.37%)
3.57M
HBSA3Hidrovias DO Brasil SA
R$ 3.15
(-0.94%)
2.41M
PORT3Wilson Sons Holdings Brasil S.A.
R$ 15.89
(0.44%)
2.21M
ENEV3QEneva SA
R$ 13.12
(-5.13%)
1.82M
MDNE3Moura Dubeux Engenharia SA
R$ 16.04
(1.39%)
1.04M

Discussion

View Full Feed
MasterBlastr MasterBlastr 4 minutes ago
The only real shares are the ones you are holding. The ones that went up, so long ago, were fake.
AMC
RDY2ROCK RDY2ROCK 5 minutes ago
Yes Sir....SPOT ON!! ;-)

All the best,
R2R
AFFU
236T568 236T568 9 minutes ago
Powerful video with 12.8 million views already

https://x.com/KingJames/status/1852093996350275595
dukeb dukeb 11 minutes ago
That was a bit of a roller coaster.

Considering the way that Lawrence talks about TFG I don't believe the brother when he says the two don't get into political fights.
Jxx Jxx 22 minutes ago
You meant, Kamala's gonna be crushed.
FNMA
jeunke22 jeunke22 37 minutes ago
Nobody in any way concerned on the supply chain security of thin film lithium niobate? It seems to me it ought to be a serious business consideration especially with the heated political discussion between the US and China. China does have significant control over the global supply of lithium niobat
LWLG
lovethatgreen lovethatgreen 45 minutes ago
Within 3 to 6 months after commencement of the 1st human trial

I estimate the MC for RDGL will be a billion plus

The data and market plus the overwhelming success of the 1st trial will
support my estimate. Next lung cancer

Mark it for next year
RDGL
nnvcfan nnvcfan 48 minutes ago
So be it! I am not crying over spilled milk. Another big lesson learned, hopefully!
NSAV
fuagf fuagf 54 minutes ago
B402, Empty words from an ever negative Trump guy. You forgot the guns keeping the
cartels going. You don't need a link to support that fact, because you know it's true.
mick mick 57 minutes ago
SITTING ON A GOLDMINE! Roll Searchers CA$HING IN On These Lincoln Cents! MONDAY MARKET REPORT

https://www.youtube.com/watch?v=sJjRa9FVORU

https:// www.youtube.com/watch?v=sJjRa9FVORU

1997- NO MINT MARK, PROFILE, ERRORS, DIE CRACKS, CONDITION, RARE, POPULA
HING
kemsma62 kemsma62 1 hour ago
We fly soon 🚀💥
SHPH
swingingRichard swingingRichard 1 hour ago
$GWRE revised the offering and increased the target to $600 million. That's a +20% difference. Do these people know what they're doing?
GWRE
RickNagra RickNagra 1 hour ago
Oh wow.  How come you never ask me about my thoughts ?  Oh wow.  Oh boy oh girl.
DBMM
SkeBallLarry SkeBallLarry 1 hour ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
RickNagra RickNagra 1 hour ago
Oh wow.  $12 on deck.
EAPH
Stern is Bald Stern is Bald 1 hour ago
Me neither Kamala is gonna crush it!
FNMA
RickNagra RickNagra 1 hour ago
Oh wow.  $10 on deck.  Oh wow.  Oh boy oh girl.
AEGY
SkeBallLarry SkeBallLarry 1 hour ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
sunspotter sunspotter 1 hour ago
“ As such, the story was not a factual recounting of real-life events. SpaceXMania.com features a disclaimer page with more information, and the Facebook post's caption included the word satire at the very end”

https://www.snopes.com/fact-check/elon-musk-tesla-cell-phone/
VPLM
lakers17 lakers17 1 hour ago
Stock market bombed on Thursday and so did crypto. BTC well back under $70,000. It just can't break out.
Tesla Trillionaire Tesla Trillionaire 1 hour ago
$231 today
TSLA
mick mick 1 hour ago
DREAM CAME TRUE! Change Find 1960 Lincoln Cent HUGE WIN! POCKET CHANGE MARKET REPORT

https://youtu.be/fzgrWkfFM1I

https:// youtu.be/fzgrWkfFM1I

1960-

1995-

Your Recent History

Delayed Upgrade Clock