ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Emae Empresa Metropolitana Aguas Energia Sa

Emae Empresa Metropolitana Aguas Energia Sa (EMAE3F)

67.8014
0.00
(0.00%)
Closed 30 September 6:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
67.8014
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
67.8014
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMAE3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Yup...
QuantumTravesty QuantumTravesty 4 minutes ago
SS ? Secret Service? We’re all screwed lol.
HIRU
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Kamala/Biden endorsed!
loanranger loanranger 4 minutes ago
Where does AD get the cash to extend a line of credit to NNVC? It presumably comes from NNVC itself in the form of salary. AND from Theracour which also gets its money from NNVC.
Theracour is privately held so we don't know anything about its financial condition. Does AD pay taxes on what he
NNVC
ChannelTrader ChannelTrader 5 minutes ago
Yeah, just the beginning. It's most likely happening in many states.
JohnnyMakeBucks JohnnyMakeBucks 6 minutes ago
Good week this week. Couple upsets but looks like the AI is starting to warm up here. Ads, views. $idvv
IDVV
Stinger2014 Stinger2014 6 minutes ago
It never rests.
CGAC
uplata uplata 6 minutes ago
All big guys how they want market we just spectators
fuagf fuagf 7 minutes ago
OMOLIVES, Fan or not of Harris you have enough grey matter to see clearly which of the two would be best for America, and for the rest of us. Meaning, of course, there is only one way for any voter objectively driven to vote as a choice between the two.
biosectinvestor biosectinvestor 7 minutes ago
People can always find an excuse for the stock manipulators when they lose. The stock was clearly heavily manipulated and that was all with the help of our least favorite person who shall not be named. But there can virtually always be some fig leaf for why it wasn't that, it was some detail... Bu
NWBO
ChannelTrader ChannelTrader 7 minutes ago
Trump must win to boot these people out.
xoom xoom 7 minutes ago
Detailed Split :

1. 53% to the six (6) TPS varieties (31.25% to Series I, 7.56% to Series J (AA5), 11.19% to Series J (AA6), 12.50% to Series L, 12.50% to Series M, and 25% to Series N)

2. 40% to Ps

3. 6.67% to Ks
COOP
Risk vs Reward Risk vs Reward 8 minutes ago
SCAM !!! All you need to know
PSRU
gitreal gitreal 8 minutes ago
The samples were taken from three of the operating shafts and one new prospective area. They were labeled, photographed, and logged by location, then couriered to SGS Ltd. (an ISO 9001 Qualified Lab) in Bangkok, Thailand. As expected, all the samples returned gold values. The results had a low of 13
BMXI
delerious1 delerious1 9 minutes ago
Pigface- The Horse You Rode In On



https://www.youtube.com/watch?v=3foVZZtd670
janice shell janice shell 9 minutes ago
Yes, they do have a great laugh. Evidently the little fennec foxes aren't as smelly as others, and are pretty decent pets.

As long as your skunk has been de-scented, it'd be a fine pet, apparently. They're said to be very playful and cuddly. Rather like cats.
BDEZ BDEZ 10 minutes ago
Going to get worse ten x
DanielSon88 DanielSon88 10 minutes ago
https://x.com/rblaggy/status/1840570558842360082?s=46&t=gSbhHqPlBQ9VNkkXRLuw4Q
MWWC
BDEZ BDEZ 11 minutes ago
Illegal attempts to kidnap 60-year-old in OH

https://x.com/EndWokeness/status/1840454243574051046
janice shell janice shell 12 minutes ago
Besides which, JD f'n knows that Biden and Harris don't have a dial that they can twist to the right to make the price of eggs go up and twist to the left to make the price of eggs go down. And if they DID have such a dial what would be their motivation to make the price of eggs go up?
OMOLIVES OMOLIVES 12 minutes ago
Yeah...that's actually not good. If they are physically healthy...they shouldn't be kept. They are fn' cool though...and have a great laugh. I get it..but just don't..eh? I could go for a pet skunk though. Can't do that either..but man would that be fun.
biosectinvestor biosectinvestor 12 minutes ago
That's like saying there have been chemo companies for years and there is no difference between one drug and another. Always playing on ignorance to make more points.

This vaccine has had a successful trial. They company has a process by which they process and bring dendritic cells
NWBO
MrSmith18 MrSmith18 12 minutes ago
Not what I said. Read it a few times. Maybe, just maybe it will sink in. Hint: Read the entire sentence, not just the excerpt you want to bash.
SRNW
Nukemtiltheyglow Nukemtiltheyglow 12 minutes ago
Look, all Amarin needs to do is sponsor a decent German football club. Do a little PR. Hire some hookers, throw in some parties? Can’t be that expensive :D)
AMRN

Your Recent History

Delayed Upgrade Clock