TIME FOR FUN ON Quote - SHOW3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
T4F Entretenimento SA (SHOW3) Share Price

T4F Entretenimento SA (SHOW3)

1.47

-0.04

(-2.65%)

Closed 29 June 6:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.48

Bid

1.46

Offer

1.53

Volume

261,000

1.47 Day's Range 1.54

1.47 52 Week Range 3.31

Market Cap

Previous Close

1.51

Open

1.52

Last Trade

Last Trade Time

Financial Volume

R$ 388,368

VWAP

1.488

Average Volume (3m)

189,605

Shares Outstanding

67,412,629

Dividend Yield

-

PE Ratio

1.74

Earnings Per Share (EPS)

0.85

Revenue

700.77M

Net Profit

57.37M

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

www.t4f.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

T4F Entretenimento SA is listed in the Amusement & Rec Svcs sector of the Brazil Bovespa Exchange with ticker SHOW3. The last closing price for TIME FOR FUN ON was R$1.51. Over the last year, TIME FOR FUN ON shares have traded in a share price range of R$ 1.47 to R$ 3.31.

TIME FOR FUN ON currently has 67,412,629 shares in issue. The market capitalisation of TIME FOR FUN ON is R$99.77 million. TIME FOR FUN ON has a price to earnings ratio (PE ratio) of 1.74.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-1.33333333333	1.5	1.56	1.47	195240	1.50994366	CS
4	-0.39	-20.8556149733	1.87	1.88	1.47	169335	1.58886054	CS
12	-1.3	-46.7625899281	2.78	2.82	1.47	189605	2.03923325	CS
26	-0.66	-30.8411214953	2.14	2.99	1.47	209135	2.17805203	CS
52	-1.11	-42.8571428571	2.59	3.31	1.47	218969	2.33148375	CS
156	-5.24	-77.9761904762	6.72	7.08	1.34	410665	3.59137078	CS
260	-3.87	-72.3364485981	5.35	8	1.18	506329	3.79670551	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

Aquahoya

Aquahoya 4 minutes ago

Going to grab some more under .10 before it goes. Whoever is flipping may have to buy above .10 now.

fuagf

fuagf 5 minutes ago

Jon Stewart's Debate Analysis: Trump's Blatant Lies and Biden's Senior Moments | The Daily Show

[yt]3SJr44m-w1Y[/yt]
The Daily Show

Jun 28, 2024 #DailyShow #JonStewart #Debate
Jon Stewart goes live after CNN's presidential debate to unpack Biden's senior

kayak_wench

kayak_wench 5 minutes ago

Here is summary from ChatGPT. Several here (myself included) figured this out the hard way (read FDA documents) a few years back when they submitted their first attempt at an IDE. It is correct as my memory serves. Heads up Vivos expects to get a class II designation. Initial feedback from FDA po

LuLa

LuLa 5 minutes ago

$CYBL Attorney Letter

https://x.com/CyberluxC/status/1806839783076843734

MightyX

MightyX 5 minutes ago

Traders have to Jack-up price to turn profit

LakeshoreLeo1953

LakeshoreLeo1953 6 minutes ago

I’d settle for ANYONE who thinks Ern is/was
significant to locate him presently.
Utility bill would be sufficient. No video required.

fuagf

fuagf 7 minutes ago

Why would Trump agree to another debate. Oh, ego and the expectation of another bowl of nicecream? Maybe.

Nihil8

Nihil8 8 minutes ago

F them and their space. Clowns.

SSKILLZ1

SSKILLZ1 8 minutes ago

SSKMP Managed Index (As Of 6/28/24)

Daily Performance
+0.80%

YTD Performance
+1.55%

Overall Performance
+478.94% (Including Options Trading +342.92%)

rosemountbomber

rosemountbomber 9 minutes ago

Nope what was it?

KILLAZILLA

KILLAZILLA 10 minutes ago

SILLY PUMPING FOOLS ONLY SMACK CAUSE THAT'S ALL they CAN DO.....ZERO DD!!!

Chart Reader

Chart Reader 10 minutes ago

One negative thing that happened today. Today was the monthly close and NVDA closed in the lower half of the month's trading range, suggesting that in July, it will go below June's low at 112.00. For the past 8 months, NVDA has closed out the month (every month) near the highs of the month and only

Spuds McKenz66

Spuds McKenz66 13 minutes ago

i hub is having major issues

Rob Crane

Rob Crane 14 minutes ago

https://sg.news.yahoo.com/finance/news/why-shares-fannie-mae-freddie-211700787.html

F4Uvet

F4Uvet 14 minutes ago

Someone with a hell of a lot more education than high school drop out Thompson. Not certain it was one person rather than a cabal. Several entities made an appearance. There were certainly those working in the background none of whom had a savory background.

BoscoLives21

BoscoLives21 15 minutes ago

$KEGS has been massively and relentlessly shorted for years, how it was driven down to a MC of $1.1 million.
GO $KEGS!!

jonsmile

jonsmile 15 minutes ago

Nice up day today me thinks a new 52 week high is coming next week

I’m a buyer for more Monday

VeronicaFox

VeronicaFox 15 minutes ago

It’s because of one-sided lofty promotional nonsense artists such as yourself, rms, and a few posters who don't present the whole story. It’s not a difficult concept for those of us who read the fluffy things posted by promoters. Do tell, do you have a problem with facts? I Provide factual data fo

TIME FOR FUN ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions