ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
0.00%
S&P ASX All Technology
4,028.40
0.00%
Brent Oil
72.355
-1.70%
US Dollar vs AUD
1.555
0.84%
Bitcoin
97,798.01
1.89%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Biosynex (ALBIO) Share Price

Biosynex

Biosynex (ALBIO)

EU
1.71
-0.385
(-18.38%)
Closed 05 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.71
Bid
1.70
Offer
1.71
Volume
50,245
1.70 Day's Range 2.00
1.70 52 Week Range 8.97
Market Cap
18.401M
Previous Close
2.095
Open
2.00
Last Trade
25
@
1.71
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,288
Shares Outstanding
10,760,870
Dividend Yield
-
PE Ratio
-0.50
Earnings Per Share (EPS)
-3.43
Revenue
109.26M
Net Profit
-36.95M

About Biosynex

Sector
Offices Of Medical Doctors
Industry
Offices Of Medical Doctors
Website
www.biosynex.com
Headquarters
Illkirch-graffenstaden, Bas-rhin, Fra
Founded
-
Biosynex is listed in the Offices Of Medical Doctors sector of the Euronext with ticker ALBIO. The last closing price for Biosynex was 2.10 €. Over the last year, Biosynex shares have traded in a share price range of 1.70 € to 8.97 €.

Biosynex currently has 10,760,870 shares in issue. The market capitalisation of Biosynex is 22.54 € million. Biosynex has a price to earnings ratio (PE ratio) of -0.50.

Ask ADVFN Intelligence (AI)

ALBIO Latest News

More News

REALISATION DE LA FUSION-ABSORPTION DE THERADIAG PAR BIOSYNEX

Regulatory News: BIOSYNEX (Paris:ALBIO) et THERADIAG (Paris:ALTER) annoncent que les assemblées générales extraordinaires des actionnaires de THERADIAG SA (Euronext Paris : ALTER) et de BIOSYNEX...

16 December 2023
Business Wire

Biosynex Extends Tender Offer for the shares of Chembio Diagnostics, Inc.

STRASBOURG, France, April 13, 2023 (GLOBE NEWSWIRE) -- Biosynex SA (“Biosynex”) (EPA: ALBIO), a French market leader specializing in the design and distribution of rapid tests, today announced...

13 April 2023
GlobeNewswire Inc.

Biosynex Extends Tender Offer for the shares of Chembio Diagnostics, Inc.

STRASBOURG, France, March 15, 2023 (GLOBE NEWSWIRE) -- Biosynex SA (“Biosynex”) (EPA: ALBIO), a French market leader specializing in the design and distribution of rapid tests, today announced...

15 March 2023
GlobeNewswire Inc.

Biosynex and Chembio Diagnostics Announce Definitive Acquisition Agreement

Complementary Technologies, Product Portfolios, and Market Opportunities Expected to Represent Significant Growth Drivers Consolidated Manufacturing, Sales, Marketing, Operations to Provide...

01 February 2023
GlobeNewswire Inc.

BIOSYNEX : CROISSANCE ELEVEE DES RÉSULTATS SEMESTRIELS 2021

Chiffre d’affaires multiplié par 5,1 EBE supérieur à 100 M€ Résultat net consolidé de 70,5 M€ (x11,3) DES FONDAMENTAUX SOLIDES POUR PREPARER L’APRES COVID-19 Fonds propres de 136,1 M€ Cash net...

21 October 2021
Business Wire

BIOSYNEX : ACTIVITE TOUJOURS TRES SOUTENUE AU 3ÈME TRIMESTRE 2021

CA T3 2021 à 84,8 M€, multiplié par 3 par rapport au CA T3 2020 Chiffre d’affaires 9 mois 2021 à plus de 300 M€ Regulatory News: BIOSYNEX (Paris:ALBIO) : RÉSULTATS SEMESTRIELS ATTENDUS EN...

15 October 2021
Business Wire

BIOSYNEX : DÉCLARATION DU NOMBRE D’ACTIONS ET DES DROITS DE VOTE AU 30 SEPTEMBRE 2021

Regulatory News: BIOSYNEX (Paris:ALBIO) : Publication du nombre d’actions composant le capital social et du nombre total de droits de vote (Article L.233-8 II du Code de commerce – Article...

06 October 2021
Business Wire

BIOSYNEX LANCE LE 1ER TEST ANTIGÉNIQUE CONNECTABLE POUR LA DÉTECTION DU SARS-COV-2

ACCÉLERATION DU GROUPE DANS LE DOMAINE DE L’E-SANTÉ Regulatory News: BIOSYNEX (Paris:ALBIO), leader dans les Tests de Diagnostic Rapide (TDR), annonce le lancement d’une version connectable du...

15 September 2021
Business Wire

BIOSYNEX : DÉCLARATION DU NOMBRE D’ACTIONS ET DES DROITS DE VOTE AU 31 AOUT 2021

Regulatory News: BIOSYNEX (Paris:ALBIO) : Publication du nombre d’actions composant le capital social et du nombre total de droits de vote (Article L.233-8 II du Code de commerce – Article...

07 September 2021
Business Wire

BIOSYNEX : SIGNATURE D’UN TERM-SHEET POUR LE FINANCEMENT SYNDIQUÉ D’UN MONTANT TOTAL MAXIMUM DE 109 M€

Regulatory News: BIOSYNEX (Paris: ALBIO), conseillé par Natixis Partners Debt Advisory, annonce la signature le 6 août 2021 d’un mandat d’arrangement et d’un term-sheet pour la mise en place...

10 August 2021
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.91-34.73282442752.622.691.798982.25484113DE
4-1.13-39.78873239442.842.9951.760692.63785483DE
12-2.64-60.68965517244.354.681.772883.30572783DE
26-2.2-56.26598465473.916.921.7132614.68454025DE
52-6.49-79.14634146348.28.971.7103275.06475543DE
156-17.89-91.275510204119.628.781.72596717.05240754DE
260-0.87-33.72093023262.5830.381.77024916.08607479DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCOXNicox SA
0.2895 €
(32.49%)
1.34M
ALGTRGroupe Tera SA
2.40 €
(28.34%)
410
ALSAFSAFE
0.086 €
(23.92%)
80.01k
ALAGOEPango SA
0.1062 €
(16.45%)
2.54M
MLCMIScemi
3.96 €
(14.45%)
4
ALCYBCybergun
0.0001 €
(-50.00%)
2.68M
ALTMENoxxon Pharma NV
0.0896 €
(-42.34%)
4.69M
GNROGeNeuro SA
0.0428 €
(-34.56%)
1.05k
ALEUPEuroplasma
0.047 €
(-32.86%)
2.61M
ATOAtos SE
0.339 €
(-31.52%)
14.65M
ALNEVNeovacs
0.0003 €
(0.00%)
52.59M
BCPBanco Comercial Portugues SA
0.4469 €
(0.27%)
34.35M
ATOAtos SE
0.339 €
(-31.52%)
14.65M
ORAOrange.
9.414 €
(-3.01%)
14.62M
ALHPIHopium SA
0.0089 €
(3.49%)
11.09M

Discussion

View Full Feed
Mark Mark 5 minutes ago
$SISI 2.74 compliance, low float
SISI
ap17 ap17 6 minutes ago
BTC made a right turn up almost 3%, this will move when the RLUSD starts, then the fools will claim to nail it AFTER THE FACT when in reality the wannabes missed it Epically.🚄🚅🏦🏦🏦
XRPUSD
zab zab 6 minutes ago
https://www.bing.com/search?q=election+final+results+2024+today&FORM=R5FD

Trump did not even get 50 % of the vote, so much for a mandate.
BullNBear52 BullNBear52 6 minutes ago
Well my credit cards will let me know PDQ if the bank card that I'm paying from has expired.
Hi_Lo Hi_Lo 6 minutes ago
LOL!

-33.33%

...and that's not an anticipated entry point but the market now understanding that this stock is a scam.

Don't get burned by buying this junk. Look at Jake P. Noch's other stock SONG for an indication of what will happen here.
BCAP
KenKong KenKong 6 minutes ago
He's been so wrong for so long ... and he believes he's smarter than everyone. 
FNMA
Minddoc7 Minddoc7 7 minutes ago
Paul Grewal, the Chief Legal Officer of Coinbase Global , Inc. (NASDAQ:COIN), recently sold a significant portion of his holdings in the company. According to a filing with the Securities and Exchange Commission, Grewal sold a total of 10,000 shares of Coinbase's Class A common stock on December 2,
COIN
jog49 jog49 8 minutes ago
"Merge FNMA and FMCC and move the surviving entity to Cincinatti. Shut down most of the FHFA programs and move a small number of employees for oversight to the Fed. Take the savings in overhead and reduce guarantee fees."

Both have been making money hand over fist for a decade. What f
FMCC
zab zab 8 minutes ago
https://ijr.com/last-house-race-called-in-2024-election-revealing-final-house-results/

Trump has a slim majority in the House.
Just the facts maam Just the facts maam 8 minutes ago
In todays fireside chat, Lawani confirmed that over 50% of revenue will come from their three rare diseases assets. He did not say how much above. But this puts ANIPs revenue north of $800 million. Once again talking about synergistic acquisitions to compliment corti's existing sales infrastructure
ANIP
jack7377 jack7377 8 minutes ago
HMBL#$$: Hey Bulba and JuneBugs, the last 5-minutes was incredible; Buys , Buys, Buys ! Yes, this Loin Puppy is Definitely getting ready to Break it's Chain,Leap and go on an Epic Run North. $.0018-.0022 tomorrow IMO. PennyLand here we come . Can we see $.02 this time next week ?
HMBL
Uncle Monkey Uncle Monkey 8 minutes ago
.0002 by EOM?
CBRF
ImjinBridger ImjinBridger 8 minutes ago
OK so let's have some prognostications on tomorrow's stock price. I can't see it going down. So we've got that going for us.
KBLB
Uncle Monkey Uncle Monkey 8 minutes ago
news must not be good for closing a deal
CBRF
PatB1 PatB1 8 minutes ago
It will be CE by then! What a f` ki g joke!!
AFFU
stock1ace1 stock1ace1 8 minutes ago
Pev .32 after hours was just .56
Uncle Monkey Uncle Monkey 8 minutes ago
how sad that mgmt can't provide an update
CBRF
zab zab 9 minutes ago
https://www.msn.com/en-us/news/world/france-government-collapses-again-after-prime-minister-forced-out/ar-AA1vhq4r?ocid=msedgntp&pc=U531&cvid=75caf089b5834de98955ad3c34a0756a&ei=13

Trump will not fight any wars, he will surrender everywhere.
northam43 northam43 9 minutes ago
Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cpmbw9_ATH_Report.PNG
EnchantedRaider69 EnchantedRaider69 9 minutes ago
Well, they make sub par beer.
HMBL
Roozy Roozy 9 minutes ago
August!!
It's toast like all his crap
TOGI
Zilidium Zilidium 10 minutes ago
Agreed, very similar to buying a brand new refrigerator and throwing it off a cliff to watch it smash to bits, entertaining to say the least.
HOLO
alertmeipp alertmeipp 10 minutes ago
Another relatively high volume day, over 300k
ENTA
zab zab 10 minutes ago
https://www.justice.gov/pardon/pardons-granted-president-donald-j-trump-2017-2021

Once again, trump will start handing out pardons as soon as he gets into office.

Your Recent History

EU
ALBIO
Biosynex
BIT
UC6TGV
Unicredit Bank
BIT
UC5CEG
Unicredit Bank
USOTC
HYMLY
Hyundai Motor (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved