Volume | 5,355 |
|
|||||
News | - | ||||||
Day High | 4.23 | Low High |
|||||
Day Low | 4.135 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biosynex | ALBIO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.23 | 4.135 | 4.23 | 4.135 | 4.185 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
45 | 5,355 | - | 3.90 - 11.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:02 | 45 | 4.135 € | EUR |
Biosynex News
Date | Time | Source | News Article |
---|---|---|---|
16/12/2023 | 04:00 | Business Wire | REALISATION DE LA FUSION-ABSORPTION DE THERADIAG PAR.. |
Historical ALBIO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.975 | 4.235 | 3.90 | 4.04 | 8,906 | 0.16 | 4.03% |
1 Month | 4.08 | 4.235 | 3.90 | 4.05 | 6,128 | 0.055 | 1.35% |
3 Months | 5.30 | 5.64 | 3.90 | 4.53 | 9,185 | -1.17 | -21.98% |
6 Months | 8.30 | 8.97 | 3.90 | 5.70 | 7,356 | -4.17 | -50.18% |
1 Year | 9.18 | 11.00 | 3.90 | 7.15 | 5,869 | -5.05 | -54.96% |
3 Years | 23.70 | 28.78 | 3.90 | 18.79 | 36,985 | -19.57 | -82.55% |
5 Years | 2.73 | 30.38 | 2.52 | 16.27 | 70,230 | 1.41 | 51.47% |