Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 423,173 |
|
|||||
| News | - | ||||||
| Day High | 0.2795 | Low High |
|||||
| Day Low | 0.262 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nicox SA | ALCOX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0145 | -5.18% | 0.2655 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.262 | 0.2795 | 0.2655 | 0.28 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 164 | 423,173 | - | 0.26 - 0.559 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:18 | 139 | 0.2655 € | EUR |
Nicox News
Historical ALCOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3005 | 0.3145 | 0.26 | 0.281229 | 128,423 | -0.035 | -11.65% |
| 1 Month | 0.378 | 0.378 | 0.26 | 0.318974 | 99,033 | -0.1125 | -29.76% |
| 3 Months | 0.3925 | 0.408 | 0.26 | 0.345167 | 57,387 | -0.127 | -32.36% |
| 6 Months | 0.388 | 0.4915 | 0.26 | 0.385456 | 57,429 | -0.1225 | -31.57% |
| 1 Year | 0.55 | 0.559 | 0.26 | 0.416095 | 75,237 | -0.2845 | -51.73% |
| 3 Years | 0.582 | 0.65 | 0.26 | 0.436075 | 76,286 | -0.3165 | -54.38% |
| 5 Years | 0.582 | 0.65 | 0.26 | 0.436075 | 76,286 | -0.3165 | -54.38% |
