FreeLance com Quote - ALFRE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
FreeLance com (ALFRE) Share Price

FreeLance com (ALFRE)

2.63

0.01

(0.38%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.63

Bid

2.61

Offer

2.63

Volume

15,878

2.61 Day's Range 2.64

2.50 52 Week Range 4.25

Market Cap

Previous Close

2.62

Open

2.63

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,097

Shares Outstanding

56,535,254

Dividend Yield

3.04%

PE Ratio

10.23

Earnings Per Share (EPS)

0.26

Revenue

858.06M

Net Profit

14.53M

Sector

Business Consulting Svcs,nec

Industry

Business Consulting Svcs,nec

Website

www.freelance.com

Headquarters

Paris, Paris, Fra

Founded

-

FreeLance com is listed in the Business Consulting Svcs sector of the Euronext with ticker ALFRE. The last closing price for FreeLance com was 2.62 €. Over the last year, FreeLance com shares have traded in a share price range of 2.50 € to 4.25 €.

FreeLance com currently has 56,535,254 shares in issue. The market capitalisation of FreeLance com is 148.12 € million. FreeLance com has a price to earnings ratio (PE ratio) of 10.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-5.39568345324	2.78	2.78	2.6	6249	2.63920152	DE
4	-0.31	-10.5442176871	2.94	2.96	2.6	8987	2.74733384	DE
12	-0.11	-4.01459854015	2.74	3	2.5	10097	2.78864818	DE
26	-0.73	-21.7261904762	3.36	3.4	2.5	11099	2.81687362	DE
52	-0.36	-12.0401337793	2.99	4.25	2.5	13676	3.24812676	DE
156	-4.87	-64.9333333333	7.5	8.71	2.5	13529	5.19882263	DE
260	0.13	5.2	2.5	8.71	1.85	17520	4.96350142	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCOXNicox SA	0.2895 € (32.49%)	1.34M
ALGTRGroupe Tera SA	2.40 € (28.34%)	410
ALSAFSAFE	0.086 € (23.92%)	80.01k
ALAGOEPango SA	0.1062 € (16.45%)	2.54M
MLCMIScemi	3.96 € (14.45%)	4
ALCYBCybergun	0.0001 € (-50.00%)	2.68M
ALTMENoxxon Pharma NV	0.0896 € (-42.34%)	4.69M
GNROGeNeuro SA	0.0428 € (-34.56%)	1.05k
ALEUPEuroplasma	0.047 € (-32.86%)	2.61M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ALNEVNeovacs	0.0003 € (0.00%)	52.59M
BCPBanco Comercial Portugues SA	0.4469 € (0.27%)	34.35M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ORAOrange.	9.414 € (-3.01%)	14.62M
ALHPIHopium SA	0.0089 € (3.49%)	11.09M

georgie18

georgie18 2 minutes ago

OCX...$2.40...added on the $2.15 range dip...🥳

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:21:33 PM

Post#
666773
of 666774
OCX...$2.85...on News...🥳

georgie18

georgie18 2 minutes ago

OCX...$2.40...added on the $2.15 range dip...🥳

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:21:33 PM

Post#
666773
of 666774
OCX...$2.85...on News...🥳

Drugdoctor

Drugdoctor 2 minutes ago

Probably tax loss selling - $FORW at this price will have been a great bargain when George gets a merger going in any of his shells!

boo boo

boo boo 2 minutes ago

I can't fix stupid. EOM

BullNBear52

BullNBear52 3 minutes ago

My wife has determined it was either an employee or a family member since it was targeted. I'm just relieved it wasn't a random act.

ruskie1

ruskie1 3 minutes ago

“ I quickly did some figures and it looks like they created 300 to 335 lbs of thread.

Thompson said nothing will be announced until they have one and a half tons…So they need 2700 more pounds and it’s taken over a year to make 335 pounds… that math doesn’t add up for sales in quite s

m$teamworkotc

m$teamworkotc 3 minutes ago

alot buyers got burned buying up to 70s :(...wicked game these casinos.

i_like_bb_stock

i_like_bb_stock 3 minutes ago

georgie18

georgie18 3 minutes ago

PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...

georgie18

georgie18 3 minutes ago

PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...

GetSeriousOK

GetSeriousOK 4 minutes ago

You're not saying anything about BIEL, the stock or the company.

You're only talking about me.

Why is that?

And is it really a "persecution complex" to point that out?

georgie18

georgie18 4 minutes ago

PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...

Green Leaf Smoker

Green Leaf Smoker 4 minutes ago

Nothing more than tongue & cheek of using the redundant statement of ("Next Week") attached to good ole henry of no of follow thru. In this case no actual B & W was listed their fore the preverbal "Next Week" loophole applies.

FinnMcMissile

FinnMcMissile 4 minutes ago

Where are we closing tomorrow?? Excited -- wanna be bullish but still skeptical

Stern is Bald

Stern is Bald 4 minutes ago

I tealized joe momma does

FinnMcMissile

FinnMcMissile 4 minutes ago

For months -- you have been touting (I have been following and buying up shares at .0003) - Where did you go these last two days?? Give me something - nothing to celebrate yet, but where is it going? What's your thoughts

WinstonCup

WinstonCup 4 minutes ago

Btw, don't care what others think either. Ignore now.

Earlofsandwich

Earlofsandwich 4 minutes ago

well, if ever people wanted a do over in life here it is & i think HMBL is in its best shape it has EVER been other than the share price bet we bust thru that high with real force in coming days/months.

MiamiGent

MiamiGent 4 minutes ago

News Alert
Trump Picks Paul Atkins to Run SEC
WSJ

President-elect Donald Trump picked the conservative lawyer to run the Securities and Exchange Commission, choosing a regulatory skeptic who will be expected to cut red tape and rein in the agency’s enforcement division.

capgain

capgain 4 minutes ago

"New Sherriff in town" Yes Sir.

Dragonman1

Dragonman1 4 minutes ago

What this Co Needs is News, Volume and then comes the rise in The price, they don't need a RS!

m$teamworkotc

m$teamworkotc 4 minutes ago

great job Georgie! this was a winner I was watching....had no cash to buy but nice to see you hit it good

SmokeSignals

SmokeSignals 5 minutes ago

5 Belooooooooow...😂

fuagf

fuagf 5 minutes ago

LOL He sure is. One thing for certain his picks clearly show he still cares more for his own preservation, power,
and self-aggrandizement than he does for his country. Actually we should never ever doubt that he always will.

againstallodds

againstallodds 5 minutes ago

GNCP never explored even less mine anything

All it did is dilute and dump TOXIC shares on the market.

Thanks to the scam team Frederick Bauman - Ronald Lowenthal - Stephen Lumb

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-44

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions