Volume | 33,734 |
|
|||||
News | - | ||||||
Day High | 1.98 | Low High |
|||||
Day Low | 1.852 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Bioenergies | ALGBE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.86 | 1.852 | 1.98 | 1.948 | 1.86 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
135 | 33,734 | - | 1.702 - 4.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:12 | 100 | 1.948 € | EUR |
Global Bioenergies News
Historical ALGBE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.816 | 1.98 | 1.79 | 1.85 | 7,913 | 0.132 | 7.27% |
1 Month | 1.84 | 1.98 | 1.75 | 1.83 | 11,467 | 0.108 | 5.87% |
3 Months | 1.90 | 2.13 | 1.75 | 1.89 | 17,291 | 0.048 | 2.53% |
6 Months | 2.10 | 2.185 | 1.75 | 1.96 | 21,173 | -0.152 | -7.24% |
1 Year | 2.79 | 4.37 | 1.702 | 2.72 | 33,937 | -0.842 | -30.18% |
3 Years | 6.18 | 7.88 | 1.702 | 3.96 | 34,044 | -4.23 | -68.48% |
5 Years | 4.27 | 9.94 | 1.702 | 5.03 | 47,288 | -2.32 | -54.38% |