Global Bioenergies Quote - ALGBE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.82

Bid

0.81

Offer

0.82

Volume

15,115

0.782 Day's Range 0.83

0.432 52 Week Range 2.185

Market Cap

14.874M

Previous Close

0.83

Open

0.83

Last Trade

0.82

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

72,930

Shares Outstanding

18,138,892

Dividend Yield

PE Ratio

-1.72

Earnings Per Share (EPS)

-0.48

Revenue

7.34M

Net Profit

-8.66M

Sector

Misc Retail Stores, Nec

Industry

Biological Pds,ex Diagnstics

Website

www.global-bioenergies.com

Headquarters

Evry, Essonne, Fra

Founded

2021

Global Bioenergies is listed in the Misc Retail Stores sector of the Euronext with ticker ALGBE. The last closing price for Global Bioenergies was 0.83 €. Over the last year, Global Bioenergies shares have traded in a share price range of 0.432 € to 2.185 €.

Global Bioenergies currently has 18,138,892 shares in issue. The market capitalisation of Global Bioenergies is 15.06 € million. Global Bioenergies has a price to earnings ratio (PE ratio) of -1.72.

Global Bioenergies publie son rapport financier semestriel 2024

Global Bioenergies publie son rapport financier semestriel 2024 COMMUNIQUE DE PRESSE Global Bioenergies publieson rapport financier semestriel 2024 Evry, le 29 octobre 2024 – 17h45 : Global...

Global Bioenergies ne parvient pas à financer son projet d’usine dédiée à la cosmétique, et consacre désormais tous ses efforts aux opportunités dans le SAF

Global Bioenergies ne parvient pas à financer son projet d’usine dédiée à la cosmétique, et consacre désormais tous ses efforts aux opportunités dans le SAF COMMUNIQUE DE PRESSE Global...

Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities

Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities PRESS RELEASE Unable to get its cosmetics plant project financed...

Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities

PRESS RELEASE Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities Evry, 17 October 2024 – 07:30 a.m.: After several months...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-1.08564535585	0.829	0.877	0.77	24181	0.83673959	DE
4	-0.19	-18.8118811881	1.01	1.04	0.736	24849	0.85418263	DE
12	-0.83	-50.303030303	1.65	1.674	0.432	72930	0.97882366	DE
26	-1.18	-59	2	2.06	0.432	42100	1.1460296	DE
52	-1.172	-58.8353413655	1.992	2.185	0.432	31927	1.41734644	DE
156	-4.68	-85.0909090909	5.5	5.99	0.432	34196	2.91273377	DE
260	-1.54	-65.2542372881	2.36	9.94	0.432	49325	4.6130242	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCOXNicox SA	0.2895 € (32.49%)	1.34M
ALGTRGroupe Tera SA	2.40 € (28.34%)	410
ALSAFSAFE	0.086 € (23.92%)	80.01k
ALAGOEPango SA	0.1062 € (16.45%)	2.54M
MLCMIScemi	3.96 € (14.45%)	4
ALCYBCybergun	0.0001 € (-50.00%)	2.68M
ALTMENoxxon Pharma NV	0.0896 € (-42.34%)	4.69M
GNROGeNeuro SA	0.0428 € (-34.56%)	1.05k
ALEUPEuroplasma	0.047 € (-32.86%)	2.61M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ALNEVNeovacs	0.0003 € (0.00%)	52.59M
BCPBanco Comercial Portugues SA	0.4469 € (0.27%)	34.35M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ORAOrange.	9.414 € (-3.01%)	14.62M
ALHPIHopium SA	0.0089 € (3.49%)	11.09M