Volume | 85 |
|
|||||
News | - | ||||||
Day High | 2.14 | Low High |
|||||
Day Low | 2.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gold By Gold | ALGLD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.14 | 2.14 | 2.14 | 2.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 85 | - | 1.00 - 2.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:30:00 | 16 | 2.14 € | EUR |
Gold By Gold News
Historical ALGLD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.04 | 2.28 | 2.00 | 2.05 | 2,190 | 0.10 | 4.90% |
1 Month | 1.90 | 2.30 | 1.76 | 2.00 | 2,310 | 0.24 | 12.63% |
3 Months | 1.10 | 2.30 | 1.08 | 1.77 | 2,209 | 1.04 | 94.55% |
6 Months | 1.14 | 2.30 | 1.00 | 1.53 | 1,656 | 1.00 | 87.72% |
1 Year | 1.45 | 2.30 | 1.00 | 1.43 | 1,208 | 0.69 | 47.59% |
3 Years | 1.05 | 3.92 | 1.00 | 1.79 | 1,594 | 1.09 | 103.81% |
5 Years | 1.23 | 3.92 | 0.86 | 1.57 | 1,460 | 0.91 | 73.98% |