Gold By Gold Quote - ALGLD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Gold By Gold (ALGLD) Share Price

Gold By Gold (ALGLD)

5.30

0.20

(3.92%)

Closed 27 November 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.30

Bid

4.84

Offer

5.20

Volume

9,263

4.80 Day's Range 5.30

1.00 52 Week Range 5.90

Market Cap

Previous Close

5.10

Open

4.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,048

Shares Outstanding

2,694,462

Dividend Yield

0.57%

PE Ratio

-35.01

Earnings Per Share (EPS)

-0.15

Revenue

10.08M

Net Profit

-408k

Sector

Gold Ores

Industry

Gold Ores

Website

www.goldbygold-groupe.com

Headquarters

Paris, Paris, Fra

Founded

-

Gold By Gold is listed in the Gold Ores sector of the Euronext with ticker ALGLD. The last closing price for Gold By Gold was 5.10 €. Over the last year, Gold By Gold shares have traded in a share price range of 1.00 € to 5.90 €.

Gold By Gold currently has 2,694,462 shares in issue. The market capitalisation of Gold By Gold is 13.74 € million. Gold By Gold has a price to earnings ratio (PE ratio) of -35.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-3.63636363636	5.5	5.5	4.8	7169	5.2326102	DE
4	0.7	15.2173913043	4.6	5.75	3.96	8777	4.91699469	DE
12	2.9	120.833333333	2.4	5.9	2.32	6048	4.44081583	DE
26	3.32	167.676767677	1.98	5.9	1.88	4035	3.81550974	DE
52	4.2	381.818181818	1.1	5.9	1	2689	3.2427961	DE
156	4.1	341.666666667	1.2	5.9	1	1779	2.59264281	DE
260	4.16	364.912280702	1.14	5.9	0.86	1488	2.20586065	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATOAtos SE	0.5628 € (81.43%)	35.41M
ALNMRNamR SA	0.654 € (42.17%)	19.06k
EMGDSEuromedis DS	0.0008 € (33.33%)	5.72k
ALVETEGEIRO Pharma	0.0918 (28.57%)	222.99k
MLSEQSequa Petroleum NV	0.01 € (25.00%)	1k
ALNEVNeovacs	0.0001 € (-50.00%)	56.19M
MLUMGUmalis Group	1.06 € (-18.46%)	3.09k
ALFLOFlorentaise SA	2.30 € (-14.18%)	3.49k
GNROGeNeuro SA	0.066 € (-13.84%)	1,000
ALMDTMedian Technologies	3.06 € (-12.07%)	116.16k
BCPBanco Comercial Portugues SA	0.445 € (-0.47%)	61.3M
ALNEVNeovacs	0.0001 € (-50.00%)	56.19M
ATOAtos SE	0.5628 € (81.43%)	35.41M
ALCYBCybergun	0.0001 € (0.00%)	11.7M
ACACredit Agricole SA	12.69 € (-1.82%)	11.42M

MDPennyPlayer

MDPennyPlayer 5 minutes ago

Plenty of .0009s available today for those that want "cheapies".

dwagom04

dwagom04 5 minutes ago

Where did all the shills go? They were crying none stop on here just recently...?

tulla236a

tulla236a 5 minutes ago

nice dip in reverse repos. seems some banks can't let go. the fed still spoon feeds them.

https://www.newyorkfed.org/markets/desk-operations/reverse-repo

Mr Michael

Mr Michael 5 minutes ago

Hi Navy... Very cool.

Bill Ackman has definitely been one of my mentors over the years.
Thank you so much for sharing. You have definitely paid your dues with this trade... and certainly deserves success.

Michael

Zorax

Zorax 5 minutes ago

His second biggest: garland.

bluebird50

bluebird50 5 minutes ago

I thoroughly enjoy Guatemalan coffee.... best in my opinion!
Volcanic soil...

ProfitChaser

ProfitChaser 5 minutes ago

Added yesterday at .001. Hopefully this time it keeps going.

capgain

capgain 5 minutes ago

Yes, they are. I had to turn it off before halftime and said, Oh no, not again!

pinkslipjunkie

pinkslipjunkie 5 minutes ago

I am thinking the 10-Q should be coming out real soon to keep them current.

Get2U

Get2U 5 minutes ago

This is the worst stock i have even owed. They are scammers. Just look at the pattern over the last 2 years. 2 reverse stock splits and most likely another one coming soon. beware!!!
Imo

Involuntary-Recluse

Involuntary-Recluse 6 minutes ago

Looking ahead, NYG very winnable, then next MNF, the Bengals come to Big D, remotely winnable...
Gets us to 6-7 and if the Redskins lose a few more who knows...

Will the real Cooper "Super Joe" Rush please stand up....

https://investorshub.advfn.com/uimage/upload

Lime Time

Lime Time 6 minutes ago

OTC Link takes care of it. No worries.

BIOCHEMUP

BIOCHEMUP 6 minutes ago

November is ending, didn't they do demonstrations for the Saudis in Nov?

Citrati

Citrati 6 minutes ago

I am looking for where price finds support now. Daily chart says price needs to consolidate and move back inside both the BB's and and Kchannel top lines and momentum indicators need to cool. It could keep going some with strong news, however generally speaking the higher a price move without buildi

236T568

236T568 6 minutes ago

Fox News guest who slams San Francisco’s crime and drug use is arrested for working as pimp

Self-styled ‘video vigilante’ Ricci Wynne is known for his content recording homeless drug users in San Fransisco

https://www.independent.co.uk/news/world/americas/crime/san-fran

100lbStriper

100lbStriper 6 minutes ago

sorry, i dont read tea leaves.

ProfitChaser

ProfitChaser 7 minutes ago

AFFU .0013 up. Added a bunch yesterday at .001. Last time it got to this level it more than doubled in one day. Hopefully that was the bottom.

JRoon71

JRoon71 7 minutes ago

RMB, yes, we are losing more U.S. revenue, and getting more country rejections than we are adding. And no amount of litigation can stop the bleeding any time soon (those things take years to develop).

Hopefully Denner has a Plan B that Amarin has not articulated publicly yet, because

WorstLuck

WorstLuck 7 minutes ago

AMGN

Reports of MariTide's demise are clearly premature. I expect to see dose escalation in the P3.

i_like_bb_stock

i_like_bb_stock 7 minutes ago

I think we'll see some 000 runners soon

bluebird50

bluebird50 8 minutes ago

Yes... on low volume. Bullish sign Bill

i_like_bb_stock

i_like_bb_stock 8 minutes ago

sorry mistyped its AFFU

tulla236a

tulla236a 8 minutes ago

they don't want this above $5. they have amc tied down more then gme it seems.

Stinger2014

Stinger2014 8 minutes ago

Thank you brother!! BTW Have a blessed thanksgiving!!!

europa7

europa7 8 minutes ago

Morocco central bank to legalize all cryptocurrencies: Report
26 Nov 2024
"...More countries are preparing crypto regulatory frameworks inspired by Europe’s upcoming MiCA regulations..."
https://cointelegraph.com/news/morocco-central-bank-legalize-cryptocurrencies-report

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions