Mastrad Quote - ALMAS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Mastrad (ALMAS) Share Price

Mastrad (ALMAS)

0.0098

0.001

(11.36%)

Closed 03 December 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0098

Bid

0.0088

Offer

0.0098

Volume

592,680

0.0088 Day's Range 0.0098

0.006 52 Week Range 0.0226

Market Cap

Previous Close

0.0088

Open

0.0098

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

421,315

Shares Outstanding

82,427,924

Dividend Yield

-

PE Ratio

-1.04

Earnings Per Share (EPS)

-0.01

Revenue

2.7M

Net Profit

-795k

Sector

Household Cooking Equipment

Industry

Household Cooking Equipment

Website

www.mastrad.fr

Headquarters

Paris, Paris, Fra

Founded

-

Mastrad is listed in the Household Cooking Equipment sector of the Euronext with ticker ALMAS. The last closing price for Mastrad was 0.01 €. Over the last year, Mastrad shares have traded in a share price range of 0.006 € to 0.0226 €.

Mastrad currently has 82,427,924 shares in issue. The market capitalisation of Mastrad is 725,365.73 € . Mastrad has a price to earnings ratio (PE ratio) of -1.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0026	-20.9677419355	0.0124	0.0134	0.0086	1212964	0.01012962	DE
4	0.0012	13.9534883721	0.0086	0.0144	0.0078	966444	0.01044711	DE
12	0.0002	2.08333333333	0.0096	0.0144	0.0072	421315	0.00998043	DE
26	-0.0034	-25.7575757576	0.0132	0.0144	0.0072	378530	0.01030422	DE
52	-0.0108	-52.427184466	0.0206	0.0226	0.006	953144	0.0116032	DE
156	-0.4442	-97.8414096916	0.454	0.474	0.006	433174	0.03754889	DE
260	-0.4062	-97.6442307692	0.416	0.838	0.006	350844	0.17645578	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALDRVDrone Volt	0.33 € (8,584.21%)	114.28k
ALNEVNeovacs	0.0003 € (50.00%)	41.19M
TRACTTeract SA	1.215 € (43.28%)	264.21k
ALSPWSpineway	0.136 € (28.67%)	5.23M
MLAATAzorean Tech	0.119 € (22.05%)	2k
MLGEQGentlemen S Equity SA	0.012 € (-31.43%)	1.64k
ALTAILighton	13.10 € (-27.22%)	114.91k
MLNMAMiguet Et Associes	0.063 € (-21.25%)	2.19k
ALEUPEuroplasma	0.0765 € (-19.47%)	3.01M
ATOAtos SE	0.735 € (-18.08%)	12.69M
BCPBanco Comercial Portugues SA	0.4361 € (-2.61%)	53.65M
ALNEVNeovacs	0.0003 € (50.00%)	41.19M
ALCYBCybergun	0.0001 € (0.00%)	35.1M
LATLatecoere	0.009 € (12.50%)	20.84M
ALHPIHopium SA	0.009 € (1.12%)	14.11M

Swampy83

Swampy83 4 minutes ago

No one is buying this...
shocker!!!

ap17

ap17 4 minutes ago

Shout out to "mindless self", Wise Yoda, and WI. I'm sure you all are still in here, we held thru a lot here......longer than most. Look at us NOW!🚄🚅💥🏦🏦🏦

tedpeele

tedpeele 4 minutes ago

JUST THE FACTS: IMEC

AI gives various responses to the question of IMEC using polymer modulators:

One answer:

While IMEC is heavily invested in silicon photonics technology for data centers, there is currently no prominent information indicating they are

ttottip

ttottip 4 minutes ago

Very soon, this week , this stock will be played in $20's.

theSauceman

theSauceman 5 minutes ago

Exactly, nothing to write home about yet. I don't get excited until I can cash out. Which actually I did quite awhile ago. Now I'm just sitting on a nominal amount that I held back as profit.

kaisdaboss88

kaisdaboss88 5 minutes ago

$DPUI nice action 🎬

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)" style="color: rgba(36, 93, 193, 1)"https://x.com/WhalePenny/status/1863607378714783790?t=iIf865JbNjHh8_V9iEvacw&s=19 style="font-size: 15px" style="color: rgba(29

infamous

infamous 5 minutes ago

i ask again! is SNRG toast now?

Boxsterfan

Boxsterfan 6 minutes ago

Generally out of the market. Nibble on Avadel (AVDL) as they appear to have bottomed.

glenn1919

glenn1919 6 minutes ago

NVTS......................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

thegoodnessparadox

thegoodnessparadox 6 minutes ago

From Rope-a-Dope to Dope-a-Dope
Ali's legacy to Biden's in 50 years...The pendulum doth swing.

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR 📈 Triller is emerging as a major contender in the social media industry. By prioritizing creators and offering unique monetization tools, it is carving out a niche that stands apart from competitors. The potential for ad revenue, subscription growth, and partnerships with influencers c

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR 📈 Triller is emerging as a major contender in the social media industry. By prioritizing creators and offering unique monetization tools, it is carving out a niche that stands apart from competitors. The potential for ad revenue, subscription growth, and partnerships with influencers c

fung_derf

fung_derf 6 minutes ago

Wasn't Pestell the guy who left the company, but the company paid him a bunch of shares for his silence?
Either, he was squeezing the company to stay quiet, or else he had ethics, but allowed himself to get paid off for silence.
Now he's back again and everyone adores him.

stoneroad

stoneroad 6 minutes ago

Thanks. Had not seen that.

Hoghead7

Hoghead7 6 minutes ago

1.8M shares traded before 11.50am, likely to translate to heavy volume. Possibility of closing green with enough buyers this afternoon. $12 would be wonderful, although short of my 5% average daily growth. Keep my posts, based on facts and figures, from earlier today in mind. Still VASTLY under

trading.jeff

trading.jeff 6 minutes ago

Yes, yield sign at otcmarkets.com.

$APRU

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR 🚀 Triller is gearing up for major growth under the leadership of Sean Kim, former TikTok product head. His expertise in scaling platforms and focusing on creator monetization positions Triller as a key player in the creator economy. With innovative strategies on the horizon, $ILLR is s

floridaboy

floridaboy 6 minutes ago

Amsterdam style coffee and cannabis shop is a great idea. The market for it will only increase...

Public parent company that isn't current, with an unverifiable share structure doesn't attract serious investors imo. Once Hans gets all the ducks in a row, much better chance at getting

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR 🚀 Triller is gearing up for major growth under the leadership of Sean Kim, former TikTok product head. His expertise in scaling platforms and focusing on creator monetization positions Triller as a key player in the creator economy. With innovative strategies on the horizon, $ILLR is s

Large Green

Large Green 6 minutes ago

Hey Fred, it appears the longest-running head of the FDIC will be officially gone on 1/19/2025. So, I believe there will be two actions that must be completed before he formally leaves. Remember, for whatever reasons, WaMu and UWBKQ Receiverships are joined at the hip and must be handled formally be

ap17

ap17 7 minutes ago

Hey D41, remember you well. Welcome aboard, this is going to be a long profitable ride.....stay the course. since 2017 for me.

glenn1919

glenn1919 7 minutes ago

PRCH...............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Nebuchadnezzar

Nebuchadnezzar 7 minutes ago

wait for what? volume is weak

unless you buy 50M shares at 0007 or 0008 nothing important is happening here

Momentum_Scalper

Momentum_Scalper 8 minutes ago

300m volume impressive. Let's launch this!

IH Admin [Shelly]

IH Admin [Shelly] 8 minutes ago

You need to use your original account.

BNP Paribas Issuance

BNP Paribas Issuance

VanEck Intermediate Muni...

Laboratorio Farmaceutico...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Ossiam ShillerBarclaysCA...

Innovator US Equity Buff...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions