Volume | 95,793 |
|
|||||
News | - | ||||||
Day High | 3.02 | Low High |
|||||
Day Low | 3.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Micropole | ALMIC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.01 | 3.01 | 3.02 | 3.02 | 3.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
76 | 95,793 | - | 0.882 - 3.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:10 | 1,629 | 3.02 € | EUR |
Micropole News
Historical ALMIC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.04 | 3.06 | 2.99 | 3.02 | 90,849 | -0.02 | -0.66% |
1 Month | 1.88 | 3.06 | 1.83 | 2.52 | 48,588 | 1.14 | 60.64% |
3 Months | 1.03 | 3.06 | 1.03 | 1.76 | 120,043 | 1.99 | 193.20% |
6 Months | 1.035 | 3.06 | 1.01 | 1.62 | 67,415 | 1.99 | 191.79% |
1 Year | 1.10 | 3.06 | 0.882 | 1.51 | 43,557 | 1.92 | 174.55% |
3 Years | 1.17 | 3.06 | 0.855 | 1.38 | 32,855 | 1.85 | 158.12% |
5 Years | 14.00 | 26.10 | 0.855 | 6.85 | 22,095 | -10.98 | -78.43% |