ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
97,883.61
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Biosenic (BIOS) Share Price

Biosenic

Biosenic (BIOS)

EU
0.006
0.0003
(5.26%)
Closed 04 January 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.006
Bid
0.0057
Offer
0.0061
Volume
5,787,323
0.0054 Day's Range 0.0061
0.0038 52 Week Range 0.07
Market Cap
979.086k
Previous Close
0.0057
Open
0.0055
Last Trade
93
@
0.006
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,384,297
Shares Outstanding
163,181,000
Dividend Yield
-
PE Ratio
-0.06
Earnings Per Share (EPS)
-0.18
Revenue
545k
Net Profit
-28.78M

About Biosenic

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.biosenic.com
Headquarters
Mont-saint-guibert, Walloon Brabant, Bel
Founded
-
Biosenic is listed in the Biological Pds,ex Diagnstics sector of the Euronext with ticker BIOS. The last closing price for Biosenic was 0.01 €. Over the last year, Biosenic shares have traded in a share price range of 0.0038 € to 0.07 €.

Biosenic currently has 163,181,000 shares in issue. The market capitalisation of Biosenic is 930,131.70 € . Biosenic has a price to earnings ratio (PE ratio) of -0.06.

Ask ADVFN Intelligence (AI)

BIOS Latest News

More News

BioSenic fait le point sur ses activités du troisième trimestre 2024

BioSenic fait le point sur ses activités du troisième trimestre 2024 BioSenic fait le point sur ses activités du troisième trimestre 2024 BioSenic lance activement la recherche d'un ou de...

28 October 2024
UK Regulatory

BioSenic provides third quarter 2024 Business Update

BioSenic provides third quarter 2024 Business Update BioSenic provides third quarter 2024 Business Update BioSenic is actively seeking one or more new assets through a merger or acquisition...

28 October 2024
UK Regulatory

BioSenic S.A. : Transparency notification received from ABO Infinium Americas OpCo LTD.

BioSenic S.A. : Transparency notification received from ABO Infinium Americas OpCo LTD. REGULATED INFORMATION Article 14 of the Law of 2 May 2007 on disclosure of major holdings...

07 October 2024
UK Regulatory

BioSenic S.A. : Notification de transparence reçue de la part de ABO Infinium Americas OpCo LTD.

BioSenic S.A. : Notification de transparence reçue de la part de ABO Infinium Americas OpCo LTD.  INFORMATION REGLEMENTEE Article 14 de la loi du 2 mai 2007 relative à la publicité des...

07 October 2024
UK Regulatory

BioSenic announces that it has started to look for new assets, the securing of its financing for the coming months by means of an amendment to its convertible bond contract, a change to the composition of its board of directors

BioSenic announces that it has started to look for new assets, the securing of its financing for the coming months by means of an amendment to its convertible bond contract, a change to the...

30 September 2024
UK Regulatory

  BioSenic annonce démarrer la recherche de nouveaux actifs, la sécurisation de son financement pour les prochains mois par le biais d'un avenant à son contrat d'obligations convertibles, une modification de la composition de son conseil

  BioSenic annonce démarrer la recherche de nouveaux actifs, la sécurisation de son financement pour les prochains mois par le biais d'un avenant à son contrat d'obligations...

30 September 2024
UK Regulatory

BioSenic reports half year 2024 results

BioSenic reports half year 2024 results REGULATED INFORMATIONThe interim financial report is prepared in accordance with article 13 of the Royal Decree on the obligations of issuers of financial...

30 September 2024
UK Regulatory

BioSenic publie ses résultats pour le premier semestre 2024

BioSenic publie ses résultats pour le premier semestre 2024 INFORMATION REGLEMENTEELe rapport semestriel est préparé conformément à l’article 13 de l’Arrêté Royal relatif aux obligations des...

30 September 2024
UK Regulatory

Véronique Pomi-Schneiter démissionne de ses fonctions de Directrice Générale Adjointe de BioSenic  

Véronique Pomi-Schneiter démissionne de ses fonctions de Directrice Générale Adjointe de BioSenic   INFORMATION PRIVILIGIEE Mont-Saint-Guibert, Belgique, le 17 septembre 2024, 7h00 CEST –...

17 September 2024
UK Regulatory

Véronique Pomi-Schneiter stands down as BioSenic's Deputy CEO

Véronique Pomi-Schneiter stands down as BioSenic's Deputy CEO PRIVILEGED INFORMATION Mont-Saint-Guibert, Belgium, September 17, 2024 7.00pm CEST – BioSenic (Euronext Brussels and Paris:...

17 September 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00011.694915254240.00590.00610.005449639710.0057034DE
40.00035.263157894740.00570.01550.0054124479000.00841618DE
120.001946.34146341460.00410.0160.003863842970.00823086DE
26-0.0104-63.41463414630.01640.0170.003838896290.00839054DE
52-0.059-90.76923076920.0650.070.003827285320.01353482DE
156-0.309-98.09523809520.3150.350.003815185120.02882323DE
260-0.309-98.09523809520.3150.350.003815185120.02882323DE

BIOS - Frequently Asked Questions (FAQ)

What is the current Biosenic share price?
The current share price of Biosenic is 0.006 €
How many Biosenic shares are in issue?
Biosenic has 163,181,000 shares in issue
What is the market cap of Biosenic?
The market capitalisation of Biosenic is EUR 930.13k
What is the 1 year trading range for Biosenic share price?
Biosenic has traded in the range of 0.0038 € to 0.07 € during the past year
What is the PE ratio of Biosenic?
The price to earnings ratio of Biosenic is -0.06
What is the cash to sales ratio of Biosenic?
The cash to sales ratio of Biosenic is 3.03
What is the reporting currency for Biosenic?
Biosenic reports financial results in EUR
What is the latest annual turnover for Biosenic?
The latest annual turnover of Biosenic is EUR 545k
What is the latest annual profit for Biosenic?
The latest annual profit of Biosenic is EUR -28.78M
What is the registered address of Biosenic?
The registered address for Biosenic is RUE GRANBONPRE 11 , BATIMENT H (BTE 24), MONT-SAINT-GUIBERT, WALLOON BRABANT, 1435
What is the Biosenic website address?
The website address for Biosenic is www.biosenic.com
Which industry sector does Biosenic operate in?
Biosenic operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLFXOFinaxo
0.895 €
(43.20%)
500
MLWEYWeya
0.0175 €
(34.62%)
5.1k
POXELPoxel
0.191 €
(33.57%)
4.22M
ALBIOBiosynex
2.50 €
(28.73%)
50.71k
SEQUASequana medical NV
3.02 €
(23.27%)
1.05M
BNBSTonner Drones
0.0005 €
(-50.00%)
524.03k
ALAGOEPango SA
0.127 €
(-41.20%)
11.94M
EIFDSTour Eiffel DS
0.0032 €
(-38.46%)
33.94k
FINMFinanciere Marjos
0.076 €
(-36.13%)
1.4k
ALALOAcheterLouerFR
0.20 €
(-33.33%)
90.63k
ATOAtos SE
0.0024 €
(-4.00%)
1.53B
BCPBanco Comercial Portugues SA
0.4623 €
(0.74%)
43.69M
ALTDTonner Drones
0.0118 €
(-7.81%)
27.49M
NEOENNeoen SA
39.74 €
(-0.15%)
21.76M
ALVERVergnet
0.002 €
(0.00%)
16.8M

Discussion

View Full Feed
northam43 northam43 4 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/3/wplxp6.1_Short_Term.png
Shonnieville Shonnieville 4 minutes ago
I wonder if anyone has heard anything from the CEO?
FONU
jimr1717 jimr1717 4 minutes ago
“ JP Morgan stuck with Carvana advising stock buys on weakness.”
Of course they did. They need to get certain people out before the bottom falls out of that scam.
microcapbiotech microcapbiotech 5 minutes ago
Phantom, Do you think they are intentionally cherry picking the patients so that they only enroll those patients that they believe might result in the best outcomes? Just curious because Juan said "deliberate and strategic efforts to ensure quality enrollment". Thanks
MRKR
SSKILLZ1 SSKILLZ1 6 minutes ago
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK
8lang 8lang 7 minutes ago
Interesting........... Hmmmmmm
44240 1/03/2025MOTION for Paul S. Mishkin to Withdraw as Attorney. Document filed by Bank Of America Corporation, Merrill Lynch Capital Services, Inc., Merrill Lynch & Co., Merrill Lynch International Bank, Ltd., Bank of America, N.A.(Adams James, Sheila)
bar1080 bar1080 8 minutes ago
This morning JP Morgan stuck with Carvana advising stock buys on weakness. Carvana briefly rallied, then sold off another 10.7% at close. Jeesh Hindenburg is impressive... and tough. Note they also pointed out Carvana's lack of a Big 4 auditor. and its use of mid-tier auditor, Grant Thornton.
CVNA
threewheeler threewheeler 8 minutes ago
and the last tweet from KRTL is now over 8K views, if we get just a few of those viewers as new share holders, this can get insane in a hurry https://x.com/KRTLBiotech/status/1874949361509216648
KRTL
Hoskuld Hoskuld 9 minutes ago
Maybe doc can gather the data on that comparison, do the statistical analysis, get it peer reviewed, and then get back to us.
AVXL
delerious1 delerious1 9 minutes ago
Ultralife Corp. (NASDAQ: ULBI) $7.61
Manganese demand is going up, as is the demand for lithium. Ultralife is a major producer of both. The company has two segments: one focused on communications systems and the other on battery and energy products.

It creates rechargeable and
SSKILLZ1 SSKILLZ1 9 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 749.10%
2 OPTT 466.91%
3 OKLO 221.72%
4 PLTR 215.40%
5 TSLA 107.42%
6 FE
AMRN COHR ETCC
Quintessence Quintessence 10 minutes ago
KITTW has been a cash cow! Flipped it again for 4x and placed GTC orders to reload.
Hosai Hosai 10 minutes ago
Whilst talking about Lecanumab a weird quirk for them was they reported as a secondary endpoint - "the AD Cooperative Study-Activities of Daily Living Scale for Mild Cognitive Impairment (ADCS MCI-ADL)" in their topline results on Sept 27th 2022.

https://investors.biogen.com/news-rele
AVXL
1manband 1manband 10 minutes ago
Hindenburg is a for-profit enterprise. There are lots of overpriced and even downright crappy companies out there, but shorting is HARD. Tesla is a sort-of cult stock, and it would be too risky to short it due to the legion of fans, including institutions, willing to prop up the price and buy on any
SSKILLZ1 SSKILLZ1 11 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 749.10%
2 OPTT 466.91%
3 UAMY 453.41%
4 AAOI 357.18%
5 PSIX 351.82%
6 APP
AAOI ABUS ADBE
delerious1 delerious1 11 minutes ago
Tronox Holdings PLC (NYSE: TROX) $9.74
The forecast is looking bright for TROX, a company best known for its production of TiO2 pigment, titanium tetrachloride and pig iron. It’s easy to overlook that TROX also sells electrolytic manganese dioxide, a material used in making batteries. Like mo
wadegarret wadegarret 11 minutes ago
Here's the problem with chasing stocks that

are in some new technology, but make no money(ie Qauntum or AI robotics). Let me say first, I firmly believe that if you can't somehow value a stock, you are purely gambling if you own it. I would find it hard to believe that any highly
tdbowieknife tdbowieknife 11 minutes ago
Yes... I've noticed that also elsewhere. And that's what it looks like on the TWOH chart. Though half a penny in Canada is converts to .0035 US.

https://www.cboe.ca/en/live/security-activity/TWOH#!/market-depth



..


.
TWOH
Signor Signor 12 minutes ago
Foxo looking like a good buy
RNVA
SSKILLZ1 SSKILLZ1 12 minutes ago
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
Perk_Idaho Perk_Idaho 13 minutes ago
She nailed it.... 2nd time, surprised she got it wrong the first round.
NWBO
mahatmapaul mahatmapaul 13 minutes ago
no one is foolish enough to believe anything that Park creates.
au contraire, Mon frere

rich2, spurningthetruth, gshore, GregGoddess, and how many others? .... The titanic intellects of the OTC

For these knuckleheads if you put it in an OTCPK PR, they treat it
SPZI
mrfence mrfence 14 minutes ago
Have a great weekend all!
https://i.imgflip.com/9f6x1h.jpg
Rest up, we riding Crazy Horses hard
[yt]iXcj8dFOd1E?si=s1_T3CeuUFWMLlEX[/yt] for many weeks to come 🤑
$FMCC~ $FNMA~
FMCC
eastunder eastunder 14 minutes ago
Rivian Automotive floors it today following upbeat Q4 production and delivery numbers
12:08:00 PM ET, 01/03/2025 - Briefing.com
Rivian Automotive (RIVN +22%) is flooring it today, moving to its best levels since July following uplifting Q4 production and delivery numbers. The electric
RIVN VWAGY
eastunder eastunder 14 minutes ago
RIVN +24% on deliveries

https://finviz.com/chart.ashx?t=rivn&ty=c&ta=1&p=d&s=l
RIVN

Your Recent History

EU
BIOS
Biosenic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads