Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 1.33 | Low High |
|||||
| Day Low | 1.315 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acteos | EOS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.53% | 1.33 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.315 | 1.315 | 1.33 | 1.33 | 1.31 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2 | - | 1.17 - 1.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:26:32 | 1 | 1.33 € | EUR |
Acteos News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/5/2024 | 02:30 | GlobeNewswire Inc. | ACTEOS : Affectation du résultat |
| 18/5/2024 | 02:25 | GlobeNewswire Inc. | Résultat de votes par résolutions AGM 2024 |
| 01/5/2024 | 01:35 | GlobeNewswire Inc. | ACTEOS : Prochaine nomination de Thomas Felfeli au poste de.. |
| 12/4/2024 | 01:35 | GlobeNewswire Inc. | ACTEOS : |
| 15/3/2024 | 03:35 | GlobeNewswire Inc. | ACTEOS : Résultats annuels 2023 |
| 30/1/2024 | 03:35 | GlobeNewswire Inc. | ACTEOS : Chiffre d'Affaires S2 2023 |
| 15/9/2023 | 01:35 | GlobeNewswire Inc. | ACTEOS : Résultats premier Semestre 2023 |
| 01/8/2023 | 01:35 | GlobeNewswire Inc. | ACTEOS : Chiffre d'Affaires S1 2023 |
| 15/6/2023 | 01:45 | GlobeNewswire Inc. | ACTEOS : |
Historical EOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.37 | 1.31 | 1.35 | 1,767 | -0.02 | -1.48% |
| 1 Month | 1.355 | 1.38 | 1.27 | 1.35 | 2,713 | -0.025 | -1.85% |
| 3 Months | 1.265 | 1.41 | 1.25 | 1.34 | 2,263 | 0.065 | 5.14% |
| 6 Months | 1.265 | 1.56 | 1.17 | 1.34 | 2,993 | 0.065 | 5.14% |
| 1 Year | 1.59 | 1.62 | 1.17 | 1.38 | 2,470 | -0.26 | -16.35% |
| 3 Years | 2.58 | 3.52 | 1.17 | 1.87 | 2,711 | -1.25 | -48.45% |
| 5 Years | 1.15 | 4.98 | 0.85 | 2.30 | 5,787 | 0.18 | 15.65% |
