Volume | 43,621 |
|
|||||
News | - | ||||||
Day High | 101.00 | Low High |
|||||
Day Low | 97.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eramet | ERA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.00 | 97.55 | 101.00 | 99.35 | 98.65 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,086 | 43,621 | - | 57.85 - 108.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:20 | 3 | 99.35 € | EUR |
Eramet News
Historical ERA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.20 | 103.70 | 93.80 | 100.84 | 72,478 | -0.85 | -0.85% |
1 Month | 76.70 | 108.00 | 76.50 | 95.60 | 104,435 | 22.65 | 29.53% |
3 Months | 62.80 | 108.00 | 62.05 | 82.03 | 75,626 | 36.55 | 58.20% |
6 Months | 72.75 | 108.00 | 58.50 | 75.90 | 57,130 | 26.60 | 36.56% |
1 Year | 90.30 | 108.00 | 57.85 | 75.08 | 59,726 | 9.05 | 10.02% |
3 Years | 58.35 | 166.00 | 47.48 | 85.53 | 78,234 | 41.00 | 70.27% |
5 Years | 51.50 | 166.00 | 18.665 | 62.87 | 97,882 | 47.85 | 92.91% |