Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,112,396 |
|
|||||
| News | - | ||||||
| Day High | 12.055 | Low High |
|||||
| Day Low | 11.705 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valeo SE | FR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -2.82% | 11.705 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.00 | 11.705 | 12.055 | 11.705 | 12.045 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,666 | 1,112,396 | - | 10.19 - 21.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:15 | 1,438 | 11.705 € | EUR |
Valeo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/5/2024 | 02:00 | GlobeNewswire Inc. | Assemblée générale 2024 de Valeo |
| 16/5/2024 | 02:00 | GlobeNewswire Inc. | Acquisition of shares |
| 26/4/2024 | 02:00 | GlobeNewswire Inc. | Valeo Chiffre d'affaires du 1er trimestre 2024 - Au 1er.. |
| 22/4/2024 | 16:45 | GlobeNewswire Inc. | Valeo takes a new step towards electric mobility and.. |
| 05/4/2024 | 03:21 | GlobeNewswire Inc. | Valeo annonce une nouvelle émission d’obligations vertes.. |
| 03/4/2024 | 23:36 | GlobeNewswire Inc. | Availability of the 2023 Universal Registration Document |
| 28/3/2024 | 04:00 | GlobeNewswire Inc. | Valeo General Shareholders' Meeting 2024 |
| 12/3/2024 | 04:13 | GlobeNewswire Inc. | Implementation of the share buy-back program |
| 01/3/2024 | 04:00 | GlobeNewswire Inc. | Valeo atteint ses objectifs 2023 et se fixe pour objectif.. |
| 27/10/2023 | 03:00 | GlobeNewswire Inc. | Valeo Q3 2023 Sales |
| 06/10/2023 | 17:36 | GlobeNewswire Inc. | Valeo annonce son émission obligataire verte inaugurale pour.. |
| 06/10/2023 | 17:30 | GlobeNewswire Inc. | Valeo completes a €600 million debut green bond and welcomes.. |
Historical FR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.21 | 13.275 | 11.705 | 12.49 | 1,171,612 | -1.51 | -11.39% |
| 1 Month | 11.975 | 13.495 | 11.32 | 12.31 | 1,282,990 | -0.27 | -2.25% |
| 3 Months | 10.95 | 13.495 | 10.19 | 11.77 | 1,420,823 | 0.755 | 6.89% |
| 6 Months | 13.11 | 14.75 | 10.19 | 12.30 | 1,529,166 | -1.41 | -10.72% |
| 1 Year | 18.95 | 21.91 | 10.19 | 14.18 | 1,282,342 | -7.25 | -38.23% |
| 3 Years | 25.98 | 29.80 | 10.19 | 18.17 | 1,147,566 | -14.28 | -54.95% |
| 5 Years | 26.24 | 37.02 | 10.19 | 21.44 | 1,163,010 | -14.54 | -55.39% |
