ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SOP Sopra Steria Group

219.40
-5.00 (-2.23%)
29 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 36,910
Bid Price 219.40
Ask Price 221.40
News -
Day High 222.40

Low
150.00

52 Week Range

High
239.60

Day Low 219.40
Share Name Share Symbol Market Stock Type
Sopra Steria Group SOP Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-5.00 -2.23% 219.40 01:40:00
Open Price Low Price High Price Close Price Previous Close
220.00 219.40 222.40 219.40 224.40
Trades Shares Traded Average Volume 52 Week Range
956 36,910 - 150.00 - 239.60
Last Trade Type Quantity Price Currency
01:35:03 43 219.40 € EUR

Sopra Steria News

Historical SOP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week223.40227.20219.40223.7319,542-4.00-1.79%
1 Month209.00227.20204.00217.4421,67110.404.98%
3 Months238.00238.00204.00223.6728,887-18.60-7.82%
6 Months188.30239.60185.90215.4129,74531.1016.52%
1 Year173.10239.60150.00201.1727,80846.3026.75%
3 Years149.20239.60117.80175.9226,03770.2047.05%
5 Years105.80239.6078.15151.1329,413113.60107.37%