Volume | 36,910 |
|
|||||
News | - | ||||||
Day High | 222.40 | Low High |
|||||
Day Low | 219.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sopra Steria Group | SOP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
220.00 | 219.40 | 222.40 | 219.40 | 224.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
956 | 36,910 | - | 150.00 - 239.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:03 | 43 | 219.40 € | EUR |
Sopra Steria News
Historical SOP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 223.40 | 227.20 | 219.40 | 223.73 | 19,542 | -4.00 | -1.79% |
1 Month | 209.00 | 227.20 | 204.00 | 217.44 | 21,671 | 10.40 | 4.98% |
3 Months | 238.00 | 238.00 | 204.00 | 223.67 | 28,887 | -18.60 | -7.82% |
6 Months | 188.30 | 239.60 | 185.90 | 215.41 | 29,745 | 31.10 | 16.52% |
1 Year | 173.10 | 239.60 | 150.00 | 201.17 | 27,808 | 46.30 | 26.75% |
3 Years | 149.20 | 239.60 | 117.80 | 175.92 | 26,037 | 70.20 | 47.05% |
5 Years | 105.80 | 239.60 | 78.15 | 151.13 | 29,413 | 113.60 | 107.37% |