ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,537.10
-0.22%
S&P ASX All Technology
4,115.30
0.19%
Brent Oil
75.115
1.19%
US Dollar vs AUD
1.5726
-0.06%
Bitcoin
95,331.01
-0.83%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. UBISoft Entertainment (UBI) Share Price

UBISoft Entertainment

UBISoft Entertainment (UBI)

Universal Biosensors Inc
11.13
-0.185
(-1.63%)
Closed 18 February 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.13
Bid
11.065
Offer
11.30
Volume
448,596
11.055 Day's Range 11.37
9.01 52 Week Range 23.99
Market Cap
1.419B
Previous Close
11.315
Open
11.135
Last Trade
1247
@
11.13
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
453,164
Shares Outstanding
127,450,324
Dividend Yield
-
PE Ratio
8.99
Earnings Per Share (EPS)
1.24
Revenue
2.3B
Net Profit
157.8M

About UBISoft Entertainment

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.ubisoftgroup.com
Headquarters
Saint-mande, Val-de-marne, Fra
Founded
-
UBISoft Entertainment is listed in the Computer Programming Service sector of the Euronext with ticker UBI. The last closing price for UBISoft Entertainment was 11.32 €. Over the last year, UBISoft Entertainment shares have traded in a share price range of 9.01 € to 23.99 €.

UBISoft Entertainment currently has 127,450,324 shares in issue. The market capitalisation of UBISoft Entertainment is 1.44 € billion. UBISoft Entertainment has a price to earnings ratio (PE ratio) of 8.99.

Ask ADVFN Intelligence (AI)

UBI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.1311.5910.77544358611.10657843DE
4-0.625-5.3168864313111.75512.26510.6143076311.26764121DE
12-1.59-12.512.7214.06510.6145316412.047756DE
26-5.81-34.297520661216.9418.0559.0173761312.66428179DE
52-12.7-53.294167016423.8323.999.0161295115.86782867DE
156-34.58-75.650842266545.7150.929.0158780525.31840427DE
260-63.51-85.088424437374.6488.169.0154686938.05368363DE

UBI - Frequently Asked Questions (FAQ)

What is the current UBISoft Entertainment share price?
The current share price of UBISoft Entertainment is 11.13 €
How many UBISoft Entertainment shares are in issue?
UBISoft Entertainment has 127,450,324 shares in issue
What is the market cap of UBISoft Entertainment?
The market capitalisation of UBISoft Entertainment is EUR 1.44B
What is the 1 year trading range for UBISoft Entertainment share price?
UBISoft Entertainment has traded in the range of 9.01 € to 23.99 € during the past year
What is the PE ratio of UBISoft Entertainment?
The price to earnings ratio of UBISoft Entertainment is 8.99
What is the cash to sales ratio of UBISoft Entertainment?
The cash to sales ratio of UBISoft Entertainment is 0.62
What is the reporting currency for UBISoft Entertainment?
UBISoft Entertainment reports financial results in EUR
What is the latest annual turnover for UBISoft Entertainment?
The latest annual turnover of UBISoft Entertainment is EUR 2.3B
What is the latest annual profit for UBISoft Entertainment?
The latest annual profit of UBISoft Entertainment is EUR 157.8M
What is the registered address of UBISoft Entertainment?
The registered address for UBISoft Entertainment is 2, RUE DU CHENE HELEUC, SAINT-MANDE, VAL-DE-MARNE, 56910
What is the UBISoft Entertainment website address?
The website address for UBISoft Entertainment is www.ubisoftgroup.com
Which industry sector does UBISoft Entertainment operate in?
UBISoft Entertainment operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YOUNIYounited Financial SA
17.00 €
(30.77%)
150
ALEUPEuroplasma
0.0128 €
(26.73%)
51.68M
MLLOILocasystem International
13.40 €
(19.64%)
4
MLSRPSpeed Rabbit Pizza
20.20 €
(19.53%)
5
MLGALGaleo Concept
2.10 €
(19.32%)
215
VACBTPierre & Vacances
0.10 €
(-33.33%)
7.1k
MLSMLSmalto
0.014 €
(-30.00%)
37.1k
ALEXPOne Experience
0.36 €
(-26.23%)
4.17k
MLHPEHopening
7.00 €
(-25.93%)
6
ALVERVergnet
0.0005 €
(-16.67%)
52.33M
ATOAtos SE
0.0029 €
(7.41%)
3.19B
ALCYBCybergun
0.0001 €
(0.00%)
97.21M
BCPBanco Comercial Portugues SA
0.539 €
(1.24%)
72.95M
ALVERVergnet
0.0005 €
(-16.67%)
52.33M
ALEUPEuroplasma
0.0128 €
(26.73%)
51.68M

Discussion

View Full Feed
Dead On Arrival Dead On Arrival 3 minutes ago
Do you see a large mining concern making a play for Gunnison?
GCUMF
sharkey1 sharkey1 3 minutes ago
OK, THX
ELTP
Monksdream Monksdream 3 minutes ago
CLOV reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/dqkmnIMG_5269.gif
CLOV
misterfishman misterfishman 3 minutes ago
well i could used some of my tax return.
RDAR
Doubledown75 Doubledown75 3 minutes ago
Purchase not yet sold from dark pools to selling on the lit exchange.... my oh my
Short volume got some explaining to do.
But short interest and ftd's lol
Manipulation built into the framework???
Go AABB!!!!
AABB
BullNBear52 BullNBear52 4 minutes ago
Come on. It's President's Day here and we're honoring most of them.
janice shell janice shell 5 minutes ago
Back in 2005-2006, CMKX shareholders who believed in outta control NSS did a cert pull. They got certs for more than 600 BILLION shares. NO ONE who requested a cert was unable to get it.
dukeb dukeb 6 minutes ago
There's going to have to be quite a change in the winds before the Senate convicts the orange turd.

Seems to me they are "all in" at this point.
Monksdream Monksdream 6 minutes ago
MELI reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/tupzeIMG_5268.gif
MELI
BBANBOB BBANBOB 6 minutes ago
THEN CLICK CLICK CLICK
reindlll reindlll 6 minutes ago
Your moid changed
IGEN
trefontane trefontane 6 minutes ago
Whose They?
PRMOD
ImjinBridger ImjinBridger 7 minutes ago
LAREC agreed to raise one generation in their own facilities. Who knows what happened after that.
Good point.
KBLB
dukeb dukeb 7 minutes ago
LOL.

Pithy comment.

A really bad aftertaste.
peanutz peanutz 8 minutes ago
Thank you . Nothing like seeing it in print !
ASII
HGilS HGilS 8 minutes ago
What about BSX?
Boston Scientific Corporation (BSX) is a well-known medical device company. Here are some key points about its stock performance and historical data:

Stock Performance
Recent Price: As of February 7, 2025, the stock price closed at $105.25.

ELTP
igotthemojo igotthemojo 8 minutes ago
maybe, but i dont know...

kblb got a business license to begin operations in Lam Dong...they signed contracts with LAREC and VSA...if they are not in Lam Dong then i dont see why LAREC would have had any involvement up till now...and if we had an ERC and an IRC for Quang Nam (which we
KBLB
Chiron Chiron 10 minutes ago
Buddy got divorced in 2014. Broke, ended up in a 1 bed apartment in a bad area, all he could afford.  Child support, alimony he had like $100 a month left to eat on. He took a 2nd job, and saved up $6K over 9 months. 

In October 2015 a friend told him to get into this 'crypto' thing,
RDAR
Myth Myth 10 minutes ago
Tired Bones · Roy Lee Jones

https://www.youtube.com/watch?v=4jHkbQRq4QE
Lime Time Lime Time 10 minutes ago
lol pump one GS stock that isn't doing anything, but talk trash about GS all on the other boards. What a dolt, pea brain

This isn't doing anything. Nothing for the foreseeable future.
WNFT
sharkey1 sharkey1 10 minutes ago
Very good work Hgiils, how about BSX, they have 1,47 B, o/s
ELTP
Flobewan Flobewan 10 minutes ago
OMG, Noooooo
Big P1 Big P1 10 minutes ago
LAST TIME IT RAN TO $.80. COULD BE A BIG ONE.
BRLL
cojoboy cojoboy 11 minutes ago
We are in plenty of those my friend.. Stay the course
RDAR
BBANBOB BBANBOB 11 minutes ago
BE REAL CAREFUL what ya wish for , YOU JUST MAY GET IT

Let the court ordered system play out and see what happens

Instead of going off HALF COCKED, how bout we wait until the agreements in the POR/GSA have taken place as COURT ORDERED HMMMMMMMMMMMM novle idea HUH
JPM

Your Recent History

EU
UBI
UBISoft Entertainment
BIT
UC0ZZT
Unicredit Bank
BIT
I07600
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads