ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
98,441.49
0.67%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Vivendi SE (VIV) Share Price

Vivendi SE

Vivendi SE (VIV)

Vivid Technology Limited
Telefonica Brasil SA
Avivagen Inc
8.838
0.194
(2.24%)
Closed 24 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.838
Bid
8.55
Offer
8.90
Volume
3,085,500
8.522 Day's Range 8.846
8.522 52 Week Range 11.17
Market Cap
9.102B
Previous Close
8.644
Open
8.68
Last Trade
11282
@
8.838
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,144,796
Shares Outstanding
1,029,918,125
Dividend Yield
2.83%
PE Ratio
22.48
Earnings Per Share (EPS)
0.39
Revenue
10.51B
Net Profit
405M

About Vivendi SE

Sector
Radio Broadcasting Stations
Industry
Heavy Constr-not Bldg Constr
Website
www.vivendi.com
Headquarters
Paris, Paris, Fra
Founded
1987
Vivendi SE is listed in the Radio Broadcasting Stations sector of the Euronext with ticker VIV. The last closing price for Vivendi was 8.64 €. Over the last year, Vivendi shares have traded in a share price range of 8.522 € to 11.17 €.

Vivendi currently has 1,029,918,125 shares in issue. The market capitalisation of Vivendi is 8.90 € billion. Vivendi has a price to earnings ratio (PE ratio) of 22.48.

Ask ADVFN Intelligence (AI)

VIV Latest News

More News

Vivendi Shares Rise on Breakup Plan

By Adria Calatayud Vivendi shares jumped after the French media group said it will explore a possible split into three businesses around Canal+, Havas and an investment company housing a majority...

14 December 2023
Dow Jones News

Friday’s Wall Street Highlights: Archer Aviation, UBS, Pagaya Technologies, Cano Health, and more

US index futures are down premarket on Friday, continuing to reflect the impacts of US inflation figures, UK activity and uncertainty surrounding global interest rate trends. By 7:00 AM, Dow...

11 August 2023
IH Market News

European Advertising Companies See Slowdown Ahead -- At a Glance

By Adria Calatayud and Elena Vardon Some of the biggest European advertising companies have warned of a slowdown in the industry as marketers tighten their budgets. WPP cut its 2023 net sales...

05 August 2023
Dow Jones News

ADRs End Lower, Vivendi, Julius Baer Trade Actively

By Sabela Ojea International stocks trading in New York closed lower on Tuesday. The S&P/BNY Mellon index of American depositary receipts fell 1.1%, to 150.36. The European index declined...

24 May 2023
Dow Jones News

Vivendi : Complément n°4 au descriptif, du 30 juillet 2021, du programme de rachat d’actions autorisé par l’Assemblée générale mixte des actionnaires du 22 juin 2021 et mis en œuvre sur délégation du Directoire du 30 juillet 2021

Regulatory News: Vivendi (Paris:VIV) : Le présent complément n°4 est établi en application des dispositions des articles 241-1 et 241-2 du Règlement général de l’Autorité des marchés...

07 May 2022
Business Wire

Vivendi : Relatif à une opération d’actionnariat salarié

Regulatory News: Vivendi SE (Paris:VIV) met en œuvre une opération d'actionnariat salarié réservée aux salariés du Groupe par voie de cession d’actions auto-détenues. Vivendi SE entend ainsi...

06 May 2022
Business Wire

Vivendi : Information relative au nombre total de droits de vote et d’actions composant le capital social

Article 223-16 du Règlement Général de l’Autorité des Marchés Financiers Regulatory News : Vivendi (Paris:VIV) : Place de cotation : NYSE Euronext-Paris Compartiment : Eurolist A Code ISIN :...

03 May 2022
Business Wire

Vivendi : Déclaration des transactions sur actions propres réalisées de la semaine du 25 au 29 Avril 2022

Regulatory News: Vivendi (Paris:VIV) : Nom de l'émetteur Code identifiant de l'émetteur (code LEI) Jour de la transaction Code identifiant de l'instrument financier Volume total journalier (en...

02 May 2022
Business Wire

Vivendi : l’Assemblée générale annuelle approuve l’ensemble des résolutions

Nomination de Maud Fontenoy comme membre indépendant du Conseil de surveillance Renouvellement du mandat de quatre membres indépendants du Conseil de surveillance Approbation d’un dividende de...

25 April 2022
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-2.750880281699.0889.2288.52240400808.79227127DE
4-1.262-12.49504950510.110.498.52231510919.2785937DE
12-1.297-12.797237296510.13510.648.52221447969.78914146DE
26-1.182-11.796407185610.0211.178.52221950359.9448686DE
520.1822.102587800378.65611.178.52221380779.90052419DE
156-2.512-22.132158590311.3512.217.5924774519.84673356DE
260-16.022-64.448913917924.8633.487.59273641315.68607728DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discussion

View Full Feed
ZLAZARUS ZLAZARUS 5 minutes ago
Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
IOBT
knrorrel knrorrel 9 minutes ago
https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
QBTS
knrorrel knrorrel 14 minutes ago
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane 24 minutes ago
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 25 minutes ago
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
Dodger1 Dodger1 25 minutes ago
No Matter what. You all know you do family? Allegiances?

Alex Jones for Atty General...for sure.

Go $AABB
AABB
chereb19 chereb19 25 minutes ago
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 30 minutes ago
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 32 minutes ago
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 34 minutes ago
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
fuagf fuagf 48 minutes ago
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 57 minutes ago
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 60 minutes ago
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 60 minutes ago
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 1 hour ago
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic 1 hour ago
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys 1 hour ago
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 1 hour ago
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19
trader53 trader53 1 hour ago
WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________


WCVC -
WCVC
knrorrel knrorrel 1 hour ago
$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho
QBTS
knrorrel knrorrel 1 hour ago
The stock market almost always trades the future and quantum is still in its infancy.
imo
QBTS
knrorrel knrorrel 1 hour ago
https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.
QBTS

Your Recent History

EU
VIV
Vivendi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved