Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 896,664 |
|
|||||
| News | - | ||||||
| Day High | 10.12 | Low High |
|||||
| Day Low | 10.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivendi SE | VIV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.15% | 10.085 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.095 | 10.05 | 10.12 | 10.085 | 10.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,538 | 896,664 | - | 7.99 - 10.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:24 | 2,714 | 10.085 € | EUR |
Vivendi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/12/2023 | 20:13 | Dow Jones News | Vivendi Shares Rise on Breakup Plan |
| 11/8/2023 | 22:51 | IH Market News | Friday’s Wall Street Highlights: Archer Aviation, UBS,.. |
| 05/8/2023 | 00:48 | Dow Jones News | European Advertising Companies See Slowdown Ahead -- At a.. |
Historical VIV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.956 | 10.235 | 9.956 | 10.10 | 2,975,349 | 0.129 | 1.30% |
| 1 Month | 9.962 | 10.235 | 9.918 | 10.07 | 1,734,366 | 0.123 | 1.23% |
| 3 Months | 9.79 | 10.305 | 9.528 | 9.97 | 1,977,721 | 0.295 | 3.01% |
| 6 Months | 8.75 | 10.54 | 8.574 | 9.93 | 2,121,497 | 1.34 | 15.26% |
| 1 Year | 8.246 | 10.54 | 7.99 | 9.18 | 1,978,117 | 1.84 | 22.30% |
| 3 Years | 29.17 | 33.48 | 7.59 | 12.07 | 2,710,212 | -19.09 | -65.43% |
| 5 Years | 24.49 | 33.48 | 7.59 | 17.14 | 2,829,277 | -14.41 | -58.82% |
