Intercontinental Exchange Quote - 0JC3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Exchange Inc (0JC3) Share Price

Intercontinental Exchange Inc (0JC3)

72.36

0.00

(0.00%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

72.36

Bid

0.00

Offer

0.00

Volume

1,494

0.00 Day's Range 0.00

72.36 52 Week Range 72.36

Market Cap

Previous Close

72.36

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,654

Shares Outstanding

572,364,000

Dividend Yield

-

PE Ratio

33.07

Earnings Per Share (EPS)

4.14

Revenue

7.99B

Net Profit

2.37B

Sector

Security & Commodity Brokers

Industry

Security & Commodity Brokers

Website

www.theice.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Intercontinental Exchange Inc is listed in the Security & Commodity Brokers sector of the London Stock Exchange with ticker 0JC3. The last closing price for Intercontinental Exchange was US$72.36. Over the last year, Intercontinental Exchange shares have traded in a share price range of US$ 72.36 to US$ 72.36.

Intercontinental Exchange currently has 572,364,000 shares in issue. The market capitalisation of Intercontinental Exchange is US$78.31 billion. Intercontinental Exchange has a price to earnings ratio (PE ratio) of 33.07.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	72.36	72.36	72.36	49409	72.36	DE
4	0	0	72.36	72.36	72.36	14283	72.36	DE
12	0	0	72.36	72.36	72.36	5654	72.36	DE
26	0	0	72.36	72.36	72.36	11597	72.36	DE
52	0	0	72.36	72.36	72.36	10771	72.36	DE
156	0	0	72.36	72.36	72.36	19180	72.36	DE
260	0	0	72.36	72.36	72.36	18021	72.36	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

Spuds McKenz66

Spuds McKenz66 3 minutes ago

reminds me of the movie Ferris Bueller's Day Off ... FFIE i want one

DarkB4Dawn

DarkB4Dawn 3 minutes ago

JPM never found $30B dollars... They discovered ~$30B in commercial Loans. JPM may have made $$ servicing those loans for what ever period was left on them. But they didn't find $30B.

What they did do is continue servicing and actually started making commercial loans which was som

IAMNOTWALTAH

IAMNOTWALTAH 4 minutes ago

WTF dude? I’m just calling you out for being a disingenuous pumper(which is the truth) and you are over here acting like I’m some stalker that discovered your witness protection identity LOL

It’s not that serious dude, get over yourself, you don’t know who I am and I don’t care about

nathanial

nathanial 4 minutes ago

IDE submitted. Guess the clock starts ticking for next chapter which should be completed in 30 days or less.

theorysuit

theorysuit 4 minutes ago

who gives AF about pre-requisites....Building out ADVENT for LP.....how convenient.

https://find-and-update.company-information.service.gov.uk/company/08717711/persons-with-significant-control

Every application by every RA requires a PIP. No one talks about it except N

DesertDrifter

DesertDrifter 4 minutes ago

Inslee would be good, but he has that nagging calendar issue of being in his mid 70's. I believe that next cycle we will see a move from Gretchen Whitmer also. Newsom is certainly the obvious one, so articulate that he will make magat heads explode, and he seems to perform flawlessly when given a

trainer2

trainer2 5 minutes ago

Not a big problem. If Kim doesn't own enough Mulberry to satisfy his needs he can buy the rest.

Foogie88

Foogie88 5 minutes ago

1 hour? That’s a start

1hunglo

1hunglo 5 minutes ago

RDGL- VIVOS submits application to FDA to initiate Human Trials at Mayo Clinic.

1dmg1

1dmg1 5 minutes ago

Interesting Saturday . A few small buys post close Friday pushed PPS up .04.

FeMike

FeMike 6 minutes ago

LP said she has a lot to talk about...An hours worth of info.

Takes an hour to read the 10K.

Plans to discuss plans and priorities for next 18 months.

Could be interesting.

Kap10jak

Kap10jak 6 minutes ago

I think it's Nemesissy. He keeps trying to join and Cofer Black deletes him.

Truth_is_a_tool

Truth_is_a_tool 6 minutes ago

Monksdream

Monksdream 6 minutes ago

FCEL new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/glcujIMG_9072.gif

KenKong

KenKong 6 minutes ago

I know. And for no reason. The EPA is the subject that effects NAK

Jlinvest01

Jlinvest01 7 minutes ago

This is 8x current valuation, excluding debt. Times change, Last raise at 6$ caused 20% dilution. At some point you need to accept the path of least resistance. Daxy needs a daddy with strong arms, that can play the distance.

attilathehunt

attilathehunt 7 minutes ago

LP said she has a lot to talk about...An hours worth of info.

Truth_is_a_tool

Truth_is_a_tool 7 minutes ago

Much ado about nothing in regards to pullback. As Mojo would say , some really need to stop being pearl clutchers lol. Profit taking is expected. So are stop losses (at least for some). We are still quadruple the price from December. Nothing but good times ahead long term.

AAPL31415926

AAPL31415926 8 minutes ago

Oops there he is again!

timberwolf7

timberwolf7 8 minutes ago

bigger question, IF they see 'results', will they be 'good enough' to directly submit an NDA or will they have to run at least 1/2 of a PH 3

I own shares in CRMD that had their PH 2 show very good results, but still had to do a PH 3 which was then halted at the half way point because

olekbolek

olekbolek 9 minutes ago

this guy sleeps .... joe biden has the vitality of christiana ronaldo against the this old guy

moola26

moola26 9 minutes ago

100%. These losers didn’t do what their employers asked them to do. Shareholders still holding strong! She’s resorted to posting ‘off topic’ as a response to everyone’s posts. What a loser !!! Bwhahahahahahha

MAJORITY HOLDING STRONG!!!

Monksdream

Monksdream 9 minutes ago

ALGS new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/ovhqaIMG_9071.gif

exwannabe

exwannabe 9 minutes ago

It just popped up a couple times. Both times it was some guy with his personal cam on as he slumped back in his chair.

Intercontinental Exchange

Porsche Automobil

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions