![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Verizon Communications Inc on Monday said it is on track to meet yearly guidance after it reported a slight increase ...
Verizon Communications Inc on Tuesday said it swung to a fourth quarter loss, hurting its bottom line for the full-ye ...
Verizon Communications Inc on Tuesday reported small declines in third-quarter earnings and profit and upped its free ...
Verizon Communications Inc on Tuesday posted revenue which fell short of consensus, though it reported more broadband ...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 1.61090458488 | 40.35 | 41.375 | 40 | 22315 | 40.53877605 | DE |
4 | 1.9 | 4.85933503836 | 39.1 | 41.65 | 39.1 | 19750 | 40.43163992 | DE |
12 | -1.275 | -3.0159668835 | 42.275 | 42.275 | 38.15 | 169141 | 39.78879912 | DE |
26 | 3.6 | 9.6256684492 | 37.4 | 42.825 | 36.2 | 180315 | 39.85352519 | DE |
52 | 5.2 | 14.5251396648 | 35.8 | 42.825 | 30.7 | 165063 | 37.45601339 | DE |
156 | -15.5 | -27.4336283186 | 56.5 | 56.75 | 30.7 | 108868 | 39.61854803 | DE |
260 | -11.4 | -21.7557251908 | 52.4 | 63.215 | 30.7 | 79151 | 42.59740048 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions