Blackrock Energy And Res... Quote - BERI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Energy And Resources Income Trust Plc (BERI) Share Price

Blackrock Energy And Resources Income Trust Plc (BERI)

118.50

2.00

(1.72%)

Closed 25 June 1:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

118.50

Bid

116.50

Offer

118.50

Volume

322,596

115.50 Day's Range 118.00

104.20 52 Week Range 127.00

Market Cap

Previous Close

116.50

Open

116.50

Last Trade

Last Trade Time

Financial Volume

380,231p

VWAP

117.8661

Average Volume (3m)

253,736

Shares Outstanding

129,261,194

Dividend Yield

3.78%

PE Ratio

-6.52

Earnings Per Share (EPS)

-0.18

Revenue

-20.02M

Net Profit

-23.4M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.blackrock.com/uk/beri

Headquarters

London, Gbr

Founded

1970

Blackrock Energy And Resources Income Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BERI. The last closing price for Blackrock Energy And Res... was 116.50p. Over the last year, Blackrock Energy And Res... shares have traded in a share price range of 104.20p to 127.00p.

Blackrock Energy And Res... currently has 129,261,194 shares in issue. The market capitalisation of Blackrock Energy And Res... is £152.53 million. Blackrock Energy And Res... has a price to earnings ratio (PE ratio) of -6.52.

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 24 BlackRock Energy and Resources Income Trust plcLEI...

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s)

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 24 NET ASSET VALUEBLACKROCK ENERGY AND RESOURCES INCOME TRUST...

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, June 24 BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC (the “Company”) LEI...

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s)

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 21 NET ASSET VALUEBLACKROCK ENERGY AND RESOURCES INCOME TRUST...

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, June 21 BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC (the “Company”) LEI...

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 20 BlackRock Energy and Resources Income Trust plcLEI...

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s)

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 20 NET ASSET VALUEBLACKROCK ENERGY AND RESOURCES INCOME TRUST...

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 19 BlackRock Energy and Resources Income Trust plcLEI...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	2.5974025974	115.5	118.5	112	199735	116.45167998	DE
4	-3	-2.46913580247	121.5	124	112	226606	119.10719193	DE
12	4	3.49344978166	114.5	127	112	253736	119.96455379	DE
26	3.5	3.04347826087	115	127	104.2	323293	112.78241424	DE
52	6.9	6.18279569892	111.6	127	104.2	285068	113.07046617	DE
156	24.7	26.3326226013	93.8	151	85	405724	116.98084638	DE
260	46.9	65.5027932961	71.6	151	36.2	416877	98.87162354	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OAROAR Resources Limited	AUD 0.002 (100.00%)	1.25M
VN8Vonex Ltd	AUD 0.035 (94.44%)	18.16M
ODEOdessa Minerals Ltd	AUD 0.004 (33.33%)	152.65k
EDEEden Innovations Ltd	AUD 0.002 (33.33%)	6.03M
ALRAltair Minerals Ltd	AUD 0.004 (33.33%)	25k
MTMOMTM Critical Metals Ltd	AUD 0.001 (-50.00%)	62.5k
TD1Tali Digital Limited	AUD 0.001 (-50.00%)	75.66k
ABEAustralian Bond Exchange Holdings Ltd	AUD 0.013 (-35.00%)	163.72k
RILRedivium Ltd	AUD 0.002 (-33.33%)	991.08k
CLZClassic Minerals Limited	AUD 0.001 (-33.33%)	354.1k
PURPursuit Minerals Limited	AUD 0.003 (0.00%)	50.08M
TM1Terra Metals Ltd	AUD 0.082 (12.33%)	49.33M
REDRed 5 Limited	AUD 0.38 (-7.88%)	36.37M
MTLMantle Minerals Limited	AUD 0.002 (0.00%)	33.58M
RFGRetail Food Group Limited	AUD 0.08 (2.56%)	30.78M

arizona1

arizona1 2 minutes ago

https://x.com/iamalmostlegend/status/1786104837991719192

janice shell

janice shell 4 minutes ago

Without Roosty's help, how will Trump get his hair nice and dry again? Though given our extreme heat, isn't he concerned about the possibility of spontaneous combustion?

lakers17

lakers17 4 minutes ago

For now the bleeding has stopped with BTC at $61,300 which still sucks. LOL

KeyKey

KeyKey 5 minutes ago

Quote:"We all know that JPM didn’t ‘buy’ WMB for $1.88B. We all know that was just an admission fee. The FDIC told us! "

Evidences ? Where / When / from whom ?
So it should be simple to ask FDIC and get a confirmation from them.

Otherwiese - why should this being

chen1992

chen1992 5 minutes ago

I’ve been here since 23, approaching 30 in september. That’s almost 25% of my life waiting for this darn FID & R/M! None the less, this is boom or bust for me, if it happens so be it, i’ll patiently wait one more year

OptimusPrime555

OptimusPrime555 6 minutes ago

WOW! Looking forward to outstanding revenues!!!

$$$$$$ AHRO $$$$$$

arizona1

arizona1 6 minutes ago

The maniac is obsessed with no water coming out of showers, washing machines or dish washers. I can't wait for rooster to set us straight on this confounding situation.

ap17

ap17 8 minutes ago

There's that missing spine, good show. NEXT!

dailyinvestingadvice

dailyinvestingadvice 10 minutes ago

When Calasse decision is rendered 1:00 https://youtu.be/5e4-20tqC4A?si=DKadOTtjVGlregc3

cowtown jay

cowtown jay 11 minutes ago

Thanks for that update, SorcererGuru44. I never finished reading the filing. If Durrant is no longer CEO of Humanigen, that would not stop our progress. We could see Dale's entities buy shares in Taran, if necessary. I don't think they'll go that route. I can't see the judge allowing the shares t

axelvento

axelvento 12 minutes ago

https://www.genengnews.com/topics/translational-medicine/noncoding-rna-boosts-gene-expression-by-expediting-nuclear-export-of-coding-rna/

mc73

mc73 12 minutes ago

Trying! 🙏🤞

janice shell

janice shell 13 minutes ago

A better photo of one of the Diaper Ladies. Click on it to see the whole thing.

https://x.com/iamalmostlegend/status/1786068033418768463?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1786068033418768463%7Ctwgr%5E71f78ae552af8d994f39fb2de1a677bceac1edee%7Ctwcon%5Es1_&ref_url=htt

axelvento

axelvento 13 minutes ago

https://www.fiercepharma.com/pharma/rallying-rsv-vaccine-race-pfizer-gains-contract-win-over-gsk-uk

freecs

freecs 14 minutes ago

Lol worst trader I've ever seen.

skitahoe

skitahoe 17 minutes ago

I certainly don't know if exceeding 1.5 years from the last Annual Meeting would have been a serious violation of security regulations. If so, it may have mandated the timing of the Annual Meeting. If not, then I think that the company will have positive news to share. Though it's not an approva

Acme Investments

Acme Investments 19 minutes ago

People always try to project their bad experiences onto others!! No one knows what the future holds for us!!

janice shell

janice shell 20 minutes ago

Apparently. He did say he likes to use lots of "lather" because he wants his hair to dry out. He believes that makes it look thicker.

ztect

ztect 20 minutes ago

Las Vegas private security company uses virtual reality training tool
https://www.fox5vegas.com/2024/06/25/las-vegas-private-security-company-uses-virtual-reality-training-tool/

====

axelvento

axelvento 21 minutes ago

Marking CMV Awareness Month in June
https://www.modernatx.com/en-US/media-center/all-media/blogs/marking-CMV-awareness-month

janice shell

janice shell 21 minutes ago

That sounds awful. Here, there're tons of polling places. I've never had to wait more than about 10 minutes.

And now we can vote by mail, too.

satter

satter 22 minutes ago

This nails it. After the election was lost Trump incited his supporters to do this! ( below) in the US, here, never mind his and your deflection to France, pathetic desperation to go around the world for comparison to what is happening domestically here. You of all people who always say you don't

arizona1

arizona1 22 minutes ago

Is soap still a thing when there's no water?

Blackrock Energy And Res...

IDEX Biometrics ASA

DXP Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions