ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
10.638
-0.168
(-1.55%)
Closed 21 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.638
Bid
10.634
Offer
10.672
Volume
3,622
9.9555 Day's Range 10.699
0.00 52 Week Range 0.00
Previous Close
10.806
Open
10.51
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 38,325
VWAP
10.5812

BLKC Latest News

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 20 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 10.479527 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 19 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 10.801164 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 18 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 11.946216 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 17 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 12.111138 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 16 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 11.522928 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 13 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 11.55207 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 12 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 11.535491 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 11 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV GBP 11.246296 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 10 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV GBP 11.665089 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 09 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV GBP 12.683378 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
santafe2 santafe2 5 minutes ago
They've been voting against their own interest since they voted Carter out in 1980. Then we found out after the election that Reagan's team pulled a Nixon game plan and told the Iranians he'd give them a much better deal on the hostages. Nixon got away with treason so why not? By the time Reagan and
DOMA
EmpressMonk25 EmpressMonk25 6 minutes ago
Just to put a speculative calculation from my last post to work...

$5000 buys 5,000,000 shares

1 for 500 RS = 10,000 shares

$5 stock price = $50,000

God I hope my own math adds up? 🤣
HMBL
DiscoverGold DiscoverGold 7 minutes ago
XLF (Financial Sector SPDR) Weekly Analysis
By: TrendSpider | December 20, 2024

• Financials traded lower this week but held up better than the major indexes. The sector, poised to benefit from pro-business policies under a Trump administration, now eyes its strongest seas
JPM
StockInfo11 StockInfo11 7 minutes ago
Morgan Lekstrom, CEO of near-term gold junior NexGold Mining (NEXG.v NXGCF), recently discussed the US dollar, gold market dynamics & NEXG's progress w/ David Lin (232k Subs).
https://youtu.be/_Ja1A276T4M
Lekstrom highlighted NEXG's 6M oz gold resource, high-grade drill results & plans
NXGCF
vlispxpert vlispxpert 7 minutes ago
Reminder about our load picks...both of them are still low volumes, so as long as they're low, we add any & all dips on bid...no reason to buy at ask, this also helps support as you can see both are really acting like they're very near bottom...there's always weak hands or peeps needing cash for oth
WebSlinger WebSlinger 7 minutes ago
>

WRONG AGAIN!

KBLB has spent $52 MILLION so far.....

More to come.....
KBLB
LucytheDog LucytheDog 7 minutes ago
Savvy card.......have you had a chance to try it out?? How do you like it?? I have a subscription, but I honestly don't use it. Haven't found anyone really interested (in my industry......heavy equipment repair) who wants to use it. I should try and get better with it.
PTOP
Gmenfan Gmenfan 7 minutes ago
Christmas shopping in the hood...

https://gettr.com/post/p3f415v84a0
DiscoverGold DiscoverGold 8 minutes ago
XLE (Energy Sector SPDR) Weekly Analysis
By: TrendSpider | December 20, 2024

• Markets stumbled after the Fed’s rate remarks, with all sectors posting losses this week despite Friday’s rally. Energy struggled the most, falling over 5% this week and 12% this month. Only Con
MSFT OXY XLE
primecomm primecomm 8 minutes ago
Volume precedes Price $$$$$$
TNXP
1hunglo 1hunglo 8 minutes ago
SHIBA INU Partners with CHAINLINK ? Stay Tuned>>

https://bitcoinist.com/shiba-inu-multi-chain-chainlink-partnership/
SHIBUSD
DiscoverGold DiscoverGold 9 minutes ago
QQQ (Invesco QQQ Trust) Weekly Analysis
By: TrendSpider | December 20, 2024

• Though the QQQ took a bigger hit than the SPY, closing the week at $518.66 (-2.24%), its setup appears far more constructive. Despite the sharp correction, it never traded below the 50-SMA and en
QQQ
DiscoverGold DiscoverGold 10 minutes ago
SPY (SPDR S&P 500) Weekly Analysis
By: TrendSpider | December 20, 2024

• The SPY ETF took the lightest hit this week, closing at $591.15 (–2.17%). After slicing through the 50-SMA on Wednesday, Thursday’s attempt to reclaim it hit a wall, and Friday’s sharp rebound stalled
Patrick Star Trader Patrick Star Trader 10 minutes ago
Bot 👇
HIRU
primecomm primecomm 11 minutes ago
$75K Buy. Whales are circling around $TNXP.
TNXP
Gmenfan Gmenfan 11 minutes ago
Makes you wonder how she really feels...........

https://media.gettr.com/group5/getter/2024/12/19/21/5e946265-8fbc-272a-eb72-3f1cda2f2100/68eea72f37c99b9afd5d0e9667794734_768x0.jpg
Gmenfan Gmenfan 11 minutes ago
Makes you wonder how she really feels...........

https://media.gettr.com/group5/getter/2024/12/19/21/5e946265-8fbc-272a-eb72-3f1cda2f2100/68eea72f37c99b9afd5d0e9667794734_768x0.jpg
manibiotech manibiotech 11 minutes ago
That's kind of strange . If pre trial conference is scheduled , then how come motion to dismiss is not considered denied ??? If motion was granted then there won't be any trial ??? 
NWBO
amrwonderful amrwonderful 11 minutes ago
Agreed. We finally came down to @50 RSI from an overbought position. The last time we came down to a 50 RSI was a share price of 145 and then we went all the way to our all time high. We traded 1.4 Million in shares today and today was also options expiration. Not predicting the share price, b
IDCC
Elroy Jetson Elroy Jetson 12 minutes ago
Broadcom offers a custom AI and ASIC chip design service, as does Nividia.

Nvidia announced their own custom chip designer, Nvidia AI Foundry, to design custom chips in February 2024 in order to make Nvidia technology available for customers in cloud, 5G wireless, video games, and the
AMD
StockItOut StockItOut 12 minutes ago
It's maganuts with TDS. Everyone else has NTSA!
XERI
richme richme 12 minutes ago
Good to know. Have a great weekend!
TNXP
3331 3331 12 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Your Recent History

Delayed Upgrade Clock