BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,406.70
0.00%
S&P ASX All Technology
3,915.30
0.00%
Brent Oil
72.365
-0.12%
US Dollar vs AUD
1.53915
-0.35%
Bitcoin
96,329.87
4.74%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Blackrock Frontiers Investment Trust Plc (BRFI) Share Price

Blackrock Frontiers Investment Trust Plc

Blackrock Frontiers Investment Trust Plc (BRFI)

LSE
151.50
0.00
(0.00%)
Closed 28 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
151.50
Bid
150.00
Offer
151.50
Volume
117,830
150.00 Day's Range 151.50
138.00 52 Week Range 157.00
Market Cap
286.829M
Previous Close
151.50
Open
150.50
Last Trade
793
@
151.5
(UT)
Last Trade Time
Financial Volume
178,381p
VWAP
151.3886
Average Volume (3m)
251,026
Shares Outstanding
189,325,748
Dividend Yield
-
PE Ratio
3.79
Earnings Per Share (EPS)
0.4
Revenue
91.29M
Net Profit
74.86M

About Blackrock Frontiers Investment Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.blackrock.co.uk
Headquarters
London, Gbr
Founded
-
Blackrock Frontiers Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BRFI. The last closing price for Blackrock Frontiers Inve... was 151.50p. Over the last year, Blackrock Frontiers Inve... shares have traded in a share price range of 138.00p to 157.00p.

Blackrock Frontiers Inve... currently has 189,325,748 shares in issue. The market capitalisation of Blackrock Frontiers Inve... is £286.83 million. Blackrock Frontiers Inve... has a price to earnings ratio (PE ratio) of 3.79.

Ask ADVFN Intelligence (AI)

BRFI Latest News

More News

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 27 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

10 hours ago
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Portfolio Update

BlackRock Frontiers Investment Trust Plc - Portfolio Update PR Newswire LONDON, United Kingdom, November 26  BLACKROCK FRONTIERS INVESTMENT TRUST PLC (LEI: 5493003K5E043LHLO706) All information is...

26 November 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 26 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

26 November 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Blocklisting - Interim Review

BlackRock Frontiers Investment Trust Plc - Blocklisting - Interim Review PR Newswire LONDON, United Kingdom, November 26 BLACKROCK FRONTIERS INVESTMENT TRUST PLC – LEI: 5493003K5E043LHLO706BLOCK...

26 November 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

25 November 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

22 November 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

21 November 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

20 November 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Total Voting Rights

BlackRock Frontiers Investment Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, November 20 BlackRock Frontiers Investment Trust plc (the “Company”) LEI...

20 November 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

19 November 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.33779264214149.5151.5148237805149.98336894DE
44.53.0612244898147151.5143.5223814148.26377099DE
125.53.76712328767146151.5142251026146.2527169DE
2642.71186440678147.5151.5138234715145.77027042DE
5211.58.21428571429140157138250014147.23794719DE
1562116.091954023130.5157114259422137.1125185DE
26023.518.35937512815777.6348813121.04506039DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PREMPremier African Minerals Limited
0.0495p
(57.14%)
846.62M
GBPGlobal Petroleum Limited
0.26p
(52.94%)
274.89M
BCEBeacon Energy Plc
0.00525p
(50.00%)
686.23M
OMIOrosur Mining Inc
4.10p
(30.16%)
6.79M
SMLStrategic Minerals Plc
0.25p
(25.00%)
8.25M
HEXHelix Exploration Plc
14.00p
(-36.07%)
13.21M
GEMRGem Resources Plc
0.55p
(-29.03%)
7.54M
BODBotswana Diamonds Plc
0.175p
(-22.22%)
2.82M
FARFerro-alloy Resources Limited
5.40p
(-20.00%)
4.18M
PETSPets At Home Group Plc
234.20p
(-15.45%)
6.82M
ORCPOracle Power Plc
0.031p
(3.33%)
3.87B
NTVONativo Resources Plc
0.0025p
(0.00%)
1.6B
PREMPremier African Minerals Limited
0.0495p
(57.14%)
846.62M
DGIDg Innovate Plc
0.1025p
(7.89%)
693.95M
TRPTower Resources Plc
0.0285p
(3.64%)
688.24M

Discussion

View Full Feed
UAS-Pro UAS-Pro 3 minutes ago
The advisory boar is one of the main reasons why I'm so excited about the future of the company. I am looking forward to hearing what they have to say!
CYBL
Mark Mark 4 minutes ago
$APLT 1.70
APLT
Tree Tree 5 minutes ago
LMAO!
FFFacts FFFacts 5 minutes ago
So was he talking about legacy common keeping 10% or 90% after converting preferred stake?
FNMA
Mojocash Mojocash 6 minutes ago
It will continue. They have nothing. An LOI perhaps......
ILST
dewophile dewophile 6 minutes ago
ENTA is like a high school Bill Gates hitting on a girl Rarely closes well
But give it enough time will be worth billions
ENTA
TRUISM TRUISM 6 minutes ago
Responding to this:

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=175449830 Money4 Post- 11/27/24

Although you’ll get no argument from me on the wisdom of going silent when news was not only expected, but promised.

Kim being Kim is
KBLB
NYBob NYBob 6 minutes ago
$Monument Mining Ltd > MMTMF - MMY has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY has delivered strong FY2024 results—rec
MMY MONUMENT ODY
Scotty9 Scotty9 7 minutes ago
Sure looks like xlm being manipulated
XLMUSD
Real McCoy Real McCoy 7 minutes ago
Haha the August 2018 transactions.

How dead can you get???????
I-Glow I-Glow 7 minutes ago
You might have already posted this - but in the Hamilton press release it has:

"Investor Presentations will be available under the “Research” tab for the above real estate project and business entity at OTC Markets: https://www.otcmarkets.com/stock/SPZI/research"

When I
SPZI
TheRealMrPirate TheRealMrPirate 8 minutes ago
Mine are official = court approved, how about yours?
tombe tombe 8 minutes ago
Sometimes they even have screen names that totally blow their cover!
ELTP
Jonjones325 Jonjones325 9 minutes ago
This paper will go a long way in attracting partners. Especially with JPM acting as brokers. I'm sure Missling knew what he was doing when he tweeted out our attendance so far in advance. Hopefully the paper comes out before the conference. Either way, potential partners know one is coming. The MAA
JPM
FFFacts FFFacts 9 minutes ago
Thanks tightwad. What else is new?
FNMA
choctaw choctaw 9 minutes ago
DITTO !!!
ASII
Buckey Buckey 10 minutes ago
Pulled sell order on PGHL. Getting greedy
PGHL
PSUDfan PSUDfan 11 minutes ago
The Biden gov has royally fked this company. Trump is a welcome change
PSUD
capgain capgain 11 minutes ago
You too, brother Tree.
glenn1919 glenn1919 12 minutes ago
BMRA....................https://stockcharts.com/h-sc/ui?s=BMRA&p=D&yr=0&mn=2&dy=12&id=p84071410134
BMRA
tapioca tapioca 12 minutes ago
I don’t need to do research to know how “our” stock is doing: I’m not the delusional one; it’s at 0003 and still in the toilet.
I still have a few thousand debris shares in one of my accounts, but saw no need to post here for the past few years, and I was right not to. The bar has really bee
HMBL
Money4Nothing-M4N Money4Nothing-M4N 12 minutes ago
He’s ready now. We all change how we drive when the state trooper is right behind us.

Right now he’s still driving on his ranch. He’ll follow the speed limit the second he pulls onto the highway.
KBLB

Your Recent History

LSE
BRFI
Blackrock Frontiers Inve...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36