ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BVT Baronsmead Venture Trust Plc

53.00
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 51.50
Ask Price 54.50
News -
Day High 53.00

Low
48.30

52 Week Range

High
56.00

Day Low 53.00
Share Name Share Symbol Market Stock Type
Baronsmead Venture Trust Plc BVT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 53.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
53.00 53.00 53.00 53.00 53.00
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 48.30 - 56.00
Last Trade Type Quantity Price Currency
- O 0 53.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Baronsmead Venture Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
185.35M 349.73M - -942k -5.14M -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Baronsmead Venture News

Date Time Source News Article
25/5/202402:52RNS Regulatory NewsBaronsmead Venture Trust PLC Transaction in Own Shares
08/5/202401:00RNS Regulatory NewsBaronsmead Venture Trust PLC Net Asset Value(s)
07/5/202420:51RNS Regulatory NewsBaronsmead Venture Trust PLC Compliance with Market Abuse..
01/5/202420:13RNS Regulatory NewsBaronsmead Venture Trust PLC Total Voting Rights
30/4/202400:30RNS Regulatory NewsBaronsmead Venture Trust PLC Net Asset Value(s)
03/4/202417:00RNS Regulatory NewsBaronsmead Venture Trust PLC Transaction in Own Shares
03/4/202401:17RNS Regulatory NewsBaronsmead Venture Trust PLC Total Voting Rights
28/3/202422:00RNS Regulatory NewsBaronsmead Venture Trust PLC Share Allotment,Total Voting..
20/3/202404:37RNS Regulatory NewsBaronsmead Venture Trust PLC Close of Offer to New..
19/3/202403:46RNS Regulatory NewsBaronsmead Venture Trust PLC Director/PDMR Shareholding
16/3/202403:04RNS Regulatory NewsBaronsmead Venture Trust PLC Transaction in Own Shares
15/3/202405:26Alliance NewsNewsTRADING UPDATES: Horizonte subsidiary hit with debt..

Historical BVT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.0054.5053.0053.03186,3350.000.00%
1 Month52.5054.5052.5053.0349,9860.500.95%
3 Months52.5054.5052.5052.6856,0460.500.95%
6 Months50.1555.5050.1552.8261,2802.855.68%
1 Year55.5056.0048.3053.1448,375-2.50-4.50%
3 Years78.5081.5048.3060.0353,173-25.50-32.48%
5 Years78.5081.5048.3064.5347,462-25.50-32.48%