City Of London Investment Quote - CLIG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Group Plc (CLIG) Share Price

City Of London Investment Group Plc (CLIG)

376.00

2.00

(0.53%)

Closed 26 June 1:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

376.00

Bid

361.00

Offer

374.00

Volume

10,277

365.00 Day's Range 374.00

300.00 52 Week Range 425.00

Market Cap

Previous Close

374.00

Open

374.00

Last Trade

Last Trade Time

Financial Volume

38,414p

VWAP

373.7851

Average Volume (3m)

49,444

Shares Outstanding

50,679,095

Dividend Yield

11.70%

PE Ratio

12.86

Earnings Per Share (EPS)

0.29

Revenue

58.48M

Net Profit

14.74M

Sector

Finance Services

Industry

Finance Services

Website

www.citlon.co.uk

Headquarters

London, Gbr

Founded

1970

City Of London Investment Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CLIG. The last closing price for City Of London Investment was 374p. Over the last year, City Of London Investment shares have traded in a share price range of 300.00p to 425.00p.

City Of London Investment currently has 50,679,095 shares in issue. The market capitalisation of City Of London Investment is £189.54 million. City Of London Investment has a price to earnings ratio (PE ratio) of 12.86.

City of London Investment Group PLC Director Declaration

City of London Investment Group PLC 23 May 2024 City of London Investment Group PLC 23 May 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Group" or "the Company") ...

City of London Investment up as quarterly FuM rise

City of London Investment Group PLC shares jumped on Monday, after it reported an increase in quarterly funds under m ...

City of London Investment Group PLC Trading Update

City of London Investment Group PLC 22 April 2024 City of London Investment Group PLC 22 April 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Group" or "the Company") ...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 22 March 2024 22 March 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE: CLIG), a...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 21 March 2024 21 March 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE: CLIG), a...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 20 March 2024 20 March 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE: CLIG), a...

City of London Investment Group PLC INTERIM DIVIDEND – US DOLLAR CONVERSION RATE

City of London Investment Group PLC 14 March 2024 City of London Investment Group PLC 14 March 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Group" or "the Company") ...

City of London Investment Group PLC Change of Auditor

City of London Investment Group PLC 08 March 2024 City of London Investment Group PLC 08 March 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London" or "the Group" or "the Company...

City of London Investment Group PLC Director Declaration

City of London Investment Group PLC 23 May 2024 City of London Investment Group PLC 23 May 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Group" or "the Company") ...

City of London Investment up as quarterly FuM rise

City of London Investment Group PLC shares jumped on Monday, after it reported an increase in quarterly funds under m ...

City of London Investment Group PLC Trading Update

City of London Investment Group PLC 22 April 2024 City of London Investment Group PLC 22 April 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Group" or "the Company") ...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 22 March 2024 22 March 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE: CLIG), a...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 21 March 2024 21 March 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE: CLIG), a...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 20 March 2024 20 March 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE: CLIG), a...

City of London Investment Group PLC INTERIM DIVIDEND – US DOLLAR CONVERSION RATE

City of London Investment Group PLC 14 March 2024 City of London Investment Group PLC 14 March 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Group" or "the Company") ...

City of London Investment Group PLC Change of Auditor

City of London Investment Group PLC 08 March 2024 City of London Investment Group PLC 08 March 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London" or "the Group" or "the Company...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	15	4.15512465374	361	379	354	30407	369.16223345	DE
4	14	3.86740331492	362	379	354	25325	365.201987	DE
12	53	16.4086687307	323	380	302	49444	337.90110689	DE
26	58	18.2389937107	318	380	302	40526	335.93427789	DE
52	-47	-11.1111111111	423	425	300	34893	342.50771574	DE
156	-154	-29.0566037736	530	576	300	29960	414.37063683	DE
260	-28	-6.93069306931	404	576	264	34614	428.89760714	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.005 (150.00%)	3.28M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	5.83M
SITSite Group International Ltd	AUD 0.003 (50.00%)	750k
RADORadiopharm Theranostics Ltd	AUD 0.01 (42.86%)	1.19M
MTHOMithril Resources	AUD 0.05 (38.89%)	50k
LDROLode Resources Ltd	AUD 0.001 (-80.00%)	232.38k
BASOBass Oil Limited	AUD 0.001 (-50.00%)	2.63M
BITOCBiotron Ltd	AUD 0.009 (-35.71%)	1.03M
YPBYPB Group Ltd	AUD 0.002 (-33.33%)	2.59M
IBGOIronbark Zinc Limited	AUD 0.002 (-33.33%)	833.33k
88E88 Energy Limited	AUD 0.0025 (25.00%)	100.94M
SYASayona Mining Limited	AUD 0.0335 (-2.90%)	26.25M
LTRLiontown Resources Limited	AUD 0.855 (-5.26%)	23.61M
IXRIonic Rare Earths Limited	AUD 0.01 (5.26%)	20.66M
IBGIronbark Zinc Limited	AUD 0.003 (-25.00%)	16.71M

Stock_Barber

Stock_Barber 6 minutes ago

Because almost everyone who bought CRSM has lost most of their investment and the remaining value won't cover the fee to sell them...

Duh!

🤣

jimr1717

jimr1717 6 minutes ago

bull runs

bull runs 7 minutes ago

Just don’t forget to thank your mommy Weasel! You should go to bed, you obviously are clueless and have demonstrated immense stupidity!

Nezitic

Nezitic 7 minutes ago

0.0001, what kinf of penny is that? Ur delusional penny? U dumb#ss

devil dog 96

devil dog 96 8 minutes ago

Tell me about it. 🙄 Been BID sitting for a while with no luck. 😒 Seems like everyone would rather have their CRSM shares right now then my money. 👀 Everyone is holding tight waiting for management to start their next story. It's hard to get a BID filled when no one will sell.

Legend431

Legend431 10 minutes ago

When the spoofing lawsuit is dismissed …and the stock price continues to be under $1 what will the people here that think spoofing is the reason this stock is underperforming and continue to buy a “manipulated” stock blame their losses on?

crazy horse 0

crazy horse 0 10 minutes ago

We knew this years ago on this board

Rogan Exposes The Mysterious Murder Of Seth Rich

bradford86

bradford86 11 minutes ago

I try to post all the fanniegate legal filings from all angles. What else, I have been in this trade since about 2014 and have shifted in that time frame from owning commons to preferred.

janice shell

janice shell 11 minutes ago

Cannon is an awful judge. Really awful. People she ought to respect have told her to knock it off, and she just won't. I don't know what she thinks she's up to, but I sincerely hope it works out badly for her in the end.

Nezitic

Nezitic 12 minutes ago

Yea fu#k u too rofl

crazy horse 0

crazy horse 0 13 minutes ago

Israel’s top court rules ultra-Orthodox Jews must be drafted into military, in blow to Netanyahu

https://www.cnn.com/2024/06/25/middleeast/israel-orthodox-military-high-court-intl/index.html

doinit

doinit 13 minutes ago

PTHRF,,Spencer and his IPGL company have increased their total position in Pantheon’s shares from 7.01% to 8.11%.

In the last year the oil and gas group’s shares have been as High as 45.50p and as Low as 10.10p – they are currently trading at 25.00p, valuing the whole company at £240m

luckydude777

luckydude777 13 minutes ago

Dominion nudged it over the edge. One vote for "Yeah" was all that was needed.

mzasif

mzasif 14 minutes ago

I am glad we don't have Dave here... LOL

alertmeipp

alertmeipp 14 minutes ago

well, if that's the concern, u should other toxic focus names coming down at least as hard as RVNC and Daxxify has the best product in the market now.

pantherj

pantherj 14 minutes ago

That is absolute nonsense. The only ones trying to manipulate the price of IFUS are Walther, Windsor, the Insiders and you with your continuous stream of the silliest lies imaginable.

doinit

doinit 16 minutes ago

PTHRF,,,WAY WAY UNDERVALUED

BADALI

BADALI 16 minutes ago

https://x.com/austria_9999/status/1805794678089895965?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

trunkmonk

trunkmonk 17 minutes ago

Shell men forgetting to change alias’s. Bwahaha

BADALI

BADALI 17 minutes ago

https://x.com/austria_9999/status/1805794678089895965?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

doinit

doinit 17 minutes ago

944mill shares total...with over 2Billion+ barrels recoverable

City Of London Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions