City Of London Investment Quote - CLIG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Group Plc (CLIG) Share Price

City Of London Investment Group Plc (CLIG)

390.00

11.00

(2.90%)

Closed 14 December 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

390.00

Bid

386.00

Offer

390.00

Volume

16,518

386.00 Day's Range 390.00

300.00 52 Week Range 395.00

Market Cap

Previous Close

379.00

Open

386.00

Last Trade

Last Trade Time

Financial Volume

64,261p

VWAP

389.0376

Average Volume (3m)

57,106

Shares Outstanding

50,679,095

Dividend Yield

8.46%

PE Ratio

11.55

Earnings Per Share (EPS)

0.34

Revenue

71.96M

Net Profit

17.12M

Sector

Finance Services

Industry

Finance Services

Headquarters

London, Gbr

Founded

-

City Of London Investment Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CLIG. The last closing price for City Of London Investment was 379p. Over the last year, City Of London Investment shares have traded in a share price range of 300.00p to 395.00p.

City Of London Investment currently has 50,679,095 shares in issue. The market capitalisation of City Of London Investment is £192.07 million. City Of London Investment has a price to earnings ratio (PE ratio) of 11.55.

OTC Markets Group Welcomes City of London Investment Group PLC to OTCQX

NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX:OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced City of...

City of London Investment Group PLC Commencement of Trading on OTCQX® Best Market

City of London Investment Group PLC 02 December 2024 REACH City of London Investment Group PLC 2 December 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London" or "the Group...

City of London Investment Group PLC Investor Presentation via Investor Meet Company

City of London Investment Group PLC 07 November 2024 City of London Investment Group PLC 07 November 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London" or "the Group" or "the...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC Result of AGM & Board change - Replacement

City of London Investment Group PLC 28 October 2024 The following amendment has been made to the 'Result of Annual General Meeting and Board and Committee change' announcement released on...

City of London Investment Group PLC Result of AGM and Board and Committee change

City of London Investment Group PLC 28 October 2024 28 October 2024 City of London Investment Group plc ("City of London" or the "Company") Result of Annual General Meeting and Board and...

City of London Investment Group PLC TRADING UPDATE - Quarter to 30 September 2024

City of London Investment Group PLC 21 October 2024 City of London Investment Group PLC 21 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London" or "the Group" or "the...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 17 October 2024 17 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE:...

OTC Markets Group Welcomes City of London Investment Group PLC to OTCQX

NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX:OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced City of...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC Result of AGM & Board change - Replacement

City of London Investment Group PLC 28 October 2024 The following amendment has been made to the 'Result of Annual General Meeting and Board and Committee change' announcement released on...

City of London Investment Group PLC Result of AGM and Board and Committee change

City of London Investment Group PLC 28 October 2024 28 October 2024 City of London Investment Group plc ("City of London" or the "Company") Result of Annual General Meeting and Board and...

City of London Investment Group PLC TRADING UPDATE - Quarter to 30 September 2024

City of London Investment Group PLC 21 October 2024 City of London Investment Group PLC 21 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London" or "the Group" or "the...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 17 October 2024 17 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE:...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 16 October 2024 16 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE:...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 11 October 2024 11 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE:...

City of London Investment Group hails momentum as annual profit rises

City of London Investment Group PLC on Tuesday said that several factors were improving as it reported profit growth, ...

City of London Investment Group PLC FINAL RESULTS FOR THE YEAR TO 30TH JUNE 2024

City of London Investment Group PLC 24 September 2024 24th September 2024 CITY OF LONDON INVESTMENT GROUP PLC (LSE: CLIG) ("City of London", "the Group" or "the Company") FINAL RESULTS...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	11	2.90237467018	379	395	374	34899	385.3124255	DE
4	-4	-1.0152284264	394	395	371	29244	387.43133963	DE
12	23	6.26702997275	367	395	355	57106	380.3971964	DE
26	29	8.03324099723	361	395	350	41557	376.82257018	DE
52	73	23.0283911672	317	395	300	41953	355.26650507	DE
156	-108	-21.686746988	498	540	300	32061	391.7318285	DE
260	-49	-11.1617312073	439	576	264	36476	423.55442585	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PPSProton Motor Power Systems Plc	0.55p (83.33%)	5.86M
CADCadogan Energy Solutions Plc	4.25p (77.08%)	14.62M
KZGKazera Global Plc	1.525p (35.56%)	89.49M
WEBWebis Holdings Plc	0.125p (19.05%)	4.67M
PETPetrel Resources Plc	1.35p (17.39%)	1.43M
MILAMila Resources Plc	0.35p (-30.00%)	33.37M
IPXImpax Asset Management Group Plc	250.00p (-23.66%)	3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc	26.20p (-19.88%)	21.5k
PMPPortmeirion Group Plc	174.00p (-15.12%)	58.93k
ROCKRockfire Resources Plc	0.165p (-13.16%)	190.11M
NTVONativo Resources Plc	0.0024p (0.00%)	967.12M
TRPTower Resources Plc	0.027p (1.89%)	481.24M
VRSVersarien Plc	0.034p (11.48%)	374.02M
ORCPOracle Power Plc	0.0315p (-11.27%)	305M
CPXCap-xx Limited	0.145p (0.00%)	260.82M

stockinspector

stockinspector 4 minutes ago

Why not just be frank about your unethical need for WDLF shares?
Admit it, you will do almost anything to get cheaper shares.

dinogreeves

dinogreeves 5 minutes ago

The day that we see over 2 million volume on this ticker, is the the day you will scratch your head and say WTF was that and then a week or two later "Super 8K" is presented, until then is here say.

bubbarayjr

bubbarayjr 7 minutes ago

next up partnership or BO

nowwhat2

nowwhat2 7 minutes ago

https://www.youtube.com/watch?v=8cjq-n4uZ5 A

https://investorshub.advfn.com/uimage/uploads/2024/12/13/pxiwatwain_politicians.jpg

SSKILLZ1

SSKILLZ1 7 minutes ago

Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 31 785 25.32
BULLNBEAR52 72 2338 32.47
[/pre]

flipper44

flipper44 7 minutes ago

However, it means the focus turns to the remaining categories, and they intend to hit all targets. It only makes sense.

SSKILLZ1

SSKILLZ1 8 minutes ago

% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 138 57.26%
BULLNBEAR52 72 29.88%
SSKILLZ1 31 12.86%
Totals 241 100.00%
[/pre]

Mr. Dragon

Mr. Dragon 8 minutes ago

Looks like everything will need to be moved until next decade. By then, Henry will have 54 loans in the bank, 1,279 businesses generating trillions of dollars under the PHIL umbrella and Tina will have had her corns removed.

SSKILLZ1

SSKILLZ1 9 minutes ago

Points Off Average Victory For December

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 3 60 20.00
BULLNBEAR52 3 117 39.00
[/pre]

Brock993

Brock993 9 minutes ago

Someone please pin this post. This is bang on. Thank you

SSKILLZ1

SSKILLZ1 9 minutes ago

% # Of Wins For December

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 4 40.00%
BULLNBEAR52 3 30.00%
SSKILLZ1 3 30.00%
Totals 10 100.00%
[/pre]

Chartmaster

Chartmaster 9 minutes ago

Word to the wise: If Tesla can double in 2 months, anything can and will happen!

waterchaser

waterchaser 10 minutes ago

“And your accreditation is…?”
Answer? Miro.

Zorax

Zorax 10 minutes ago

Maybe, maybe not.
Mushbrain claims he wants to get rid of fdic. So when he gets challenged, what is his actual plan? Like, "okay I won't shut it down now, but I'll have a crypto coin active for 6 months and then shut it down because crypto is better".

I can't shake how some of

Chartmaster

Chartmaster 10 minutes ago

If Tesla can double in 2 months, anything can and will happen!

SSKILLZ1

SSKILLZ1 10 minutes ago

~~COMPX 12/16/2024~~~~~~~

Previous Close

19,926.72 +23.88

19799 SSKILLZ1

chrispy2468

chrispy2468 11 minutes ago

By the way, added to the NASDAQ 100 for a nice pop and rip on Monday

FACT-MASTER

FACT-MASTER 11 minutes ago

As of September 30, 2024, we had cash, cash equivalents and marketable securities of $271.1 million, excluding restricted cash of $5.0 million

Weighted-average common shares outstanding, basic and diluted 118,700,362

Cash value per share at Sept. 30/24 = $2.28

arizona1

arizona1 11 minutes ago

Trump’s ‘power move’ fizzles as China’s Xi blows off inauguration
https://www.rawstory.com/wants-a-global-stage-trumps-power-move-fizzles-as-chinas-xi-blows-off-inauguration/

Just the facts maam

Just the facts maam 12 minutes ago

The Seeking Alpha article titled "Betting Big On AbbVie: A Prescription For Growth And Dividends has a good" has a good graphics of the Patent Cliff big pharma's are experiencing.

I did not realize that Merck was $33.9 Billion of revenue were at risk to patent expiration in 2028 (Keyt

Chartmaster

Chartmaster 13 minutes ago

.10 target, .02 min, we are about to see another 2021 type run for OTC imo, i'm feelin deja-vu!

iateclube

iateclube 13 minutes ago

"LQMT Valencia has no skin in the game and none of this affects the Company." Right, on paper, but none of this affects the company? Here is the problem, Bob.
It is arguably not an arm's length transaction if LL's Hong Kong shares are involved given his acknowledged conflicts of interest a

mascale

mascale 13 minutes ago

HIRU management reports a consultancy with a worldwide well-known consultancy with 7000 staff. Jack_Herer poster credential is better said, 'Not Applicable:" Likely with basis in internal reasons. No one knows about the fictionary credential(s): posted. Nothing worldwide is shown to validate any

City Of London Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions