ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ish $t Bd 20+ U

Ish $t Bd 20+ U (DTLA)

4.596
-0.0475
(-1.02%)
Closed 21 June 1:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.596
Bid
4.6035
Offer
4.6065
Volume
966,764
4.5835 Day's Range 4.641
0.00 52 Week Range 0.00
Previous Close
4.6435
Open
4.633
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 4,461,809
VWAP
4.6152

DTLA Latest News

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 20 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 19-Jun-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 19 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV USD 4.641748 NUMBER OF SHARES IN...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 18 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV USD 4.600674 NUMBER OF SHARES IN...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 17 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV USD 4.647127 NUMBER OF SHARES IN...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 14 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV USD 4.607842 NUMBER OF SHARES IN...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 13 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 12-Jun-24 NAV PER SHARE: Official NAV USD 4.541492 NUMBER OF SHARES IN...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 12 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 11-Jun-24 NAV PER SHARE: Official NAV USD 4.506327 NUMBER OF SHARES IN...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 11 June 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 10-Jun-24 NAV PER SHARE: Official NAV USD 4.461576 NUMBER OF SHARES IN...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.066
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.066
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
TAHTabcorp Holdings Limited
AUD 1.31
(0.00%)
13.58M
SGRStar Entertainment Group Limited
AUD 2.94
(0.00%)
6.49M
NABNational Australia Bank Limited
AUD 37.01
(0.00%)
5.04M
MGRMirvac Group
AUD 2.41
(0.00%)
4.34M
AWCAlumina Limited
AUD 3.01
(0.00%)
3.73M

DTLA Discussion

View Posts