ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.925
-0.57%
US Dollar vs AUD
1.49955
-0.27%
Bitcoin
60,213.22
-2.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Evgen Pharma Plc (EVG) Share Price

Evgen Pharma Plc

Evgen Pharma Plc (EVG)

EVION Group NL
Evolving Gold Corp
Eaton Vance Short Duration Diversified Income Fund
0.80
0.00
(0.00%)
Closed 29 June 1:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.80
Bid
0.75
Offer
0.85
Volume
0.00
0.00 Day's Range 0.00
0.75 52 Week Range 3.40
Market Cap
2.337M
Previous Close
0.80
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,170,902
Shares Outstanding
274,888,117
Dividend Yield
-
PE Ratio
-0.75
Earnings Per Share (EPS)
-0.01
Revenue
396k
Net Profit
-3.14M

About Evgen Pharma Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.evgen.com
Headquarters
Cheshire, Gbr
Founded
1970
Evgen Pharma Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker EVG. The last closing price for Evgen Pharma was 0.80p. Over the last year, Evgen Pharma shares have traded in a share price range of 0.75p to 3.40p.

Evgen Pharma currently has 274,888,117 shares in issue. The market capitalisation of Evgen Pharma is £2.34 million. Evgen Pharma has a price to earnings ratio (PE ratio) of -0.75.

EVG Latest News

More News

TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

26 April 2024
Alliance News

Evgen Pharma PLC Change of Name

Evgen Pharma PLC 25 April 2024     Evgen Pharma plc ("Evgen", the "Company" or the "Group")   Change of Name and Change of Company Website   Alderley Park, UK - 25 April 2024: Evgen Pharma plc...

26 April 2024
RNS Regulatory News

Evgen Pharma PLC Holding(s) in Company

Evgen Pharma PLC 22 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BSVYN304 Issuer Name EVGEN PHARMA PLC UK or Non-UK Issuer UK 2. Reason for...

22 April 2024
RNS Regulatory News

Evgen Pharma PLC Holding(s) in Company

Evgen Pharma PLC 11 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BSVYN304 Issuer Name EVGEN PHARMA PLC UK or Non-UK Issuer UK 2. Reason for...

12 April 2024
RNS Regulatory News

Evgen Pharma PLC Holding(s) in Company

Evgen Pharma PLC 09 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BSVYN304 Issuer Name EVGEN PHARMA PLC UK or Non-UK Issuer UK 2. Reason for...

09 April 2024
RNS Regulatory News

Evgen Pharma PLC Holding(s) in Company

Evgen Pharma PLC 08 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BSVYN304 Issuer Name EVGEN PHARMA PLC UK or Non-UK Issuer UK 2. Reason for...

09 April 2024
RNS Regulatory News

Evgen Pharma PLC Director/PDMR Shareholding

Evgen Pharma PLC 05 April 2024     Evgen Pharma plc ("Evgen", the "Company" or the "Group")   Director / PDMR Shareholding   5 April 2024 - Evgen Pharma plc (AIM: EVG), the clinical stage drug...

06 April 2024
RNS Regulatory News

Evgen Pharma PLC Holding(s) in Company

Evgen Pharma PLC 05 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN gb00bsvyn304 Issuer Name EVGEN PHARMA PLC UK or Non-UK Issuer UK 2. Reason for...

06 April 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.80.80.7511709020.78337751DE
26-0.8-501.61.90.7517454401.29518908DE
52-2.5-75.75757575763.33.40.759928911.54159811DE
156-6.55-89.11564625857.358.280.759745704.18064306DE
260-17.075-95.524475524517.875200.7511463397.16268676DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
dutchfree dutchfree 5 minutes ago
Must be a buyer too!
NB
KeyKey KeyKey 6 minutes ago
With your words it's also understandable for me now :-).
Thank you.
Question is where the Cowboy has this information from ?
Because in the past he also referred to conspicious theories like that the share price has to be over a certain threshold for a certain time.
So yo
COOP
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Good stuff. Especially the last two!
exwannabe exwannabe 6 minutes ago
The "estimated completion" dates are almost always BS for these type companies. I would guess another 1-2 years to go,.

The more serious concern for the SurVaxM private investors would be why enrollment came up that far short.A few short is no big deal, but 10% is not a few. I would w
NWBO
JJ8 JJ8 6 minutes ago
Darn, you sound allergic to important knowledge without any interest in widening your knowledge

What makes you assume you know everybody else that they ALSO know the F that you think you know?

Enough of your BS. STFU!
TSLA
Arti3boy Arti3boy 7 minutes ago
I’m ready, not as ready as you are but I’m ready lol
NSAV
PutzMueler PutzMueler 7 minutes ago
314,000 shares traded and down 11 cents. Interesting.
NB
Lime Time Lime Time 7 minutes ago
lol idiots pumping bloated junk here. This never will move
PSRU
fink fink 7 minutes ago
That's the spirit.

Anything below .007 is a screaming buy.

Another week of crickets and we can get a few sweet blocks of shares. I'll slap .0069 and below. I think it's good for it with the time factor

News changes everything. And my bet, we won't see
IGPK
cintrix cintrix 7 minutes ago
I hate Express Scripts - one of the worst run companies I have ever dealt with. And it isn't because of a certain incident. It is because of EVERY incident. The absolute worst customer service. No one knows what the other one is doing. It reminds me of Etrade in the early 90's when they were the
getmoreshares getmoreshares 7 minutes ago
we should all be ready!
NSAV
Hymeeto Hymeeto 7 minutes ago
Nice close, back at it next week. .01+ coming, HAVE A GREAT WEEKEND ALL
SMCE
CommodityCoverage CommodityCoverage 7 minutes ago
Insightful post on a potential 'Titanium Titan' that's pioneering the titanium sector in Quebec with its revolutionary eco-friendly extraction technologies: https://www.reddit.com/r/investingforbeginners/comments/1dpd4aw/north_americas_growing_titanium_dioxide_market/

With substantial
TMASF
pinkslipjunkie pinkslipjunkie 7 minutes ago
Before you know it, the sideliners and bid sitters are going to be chasing IMO.
We will not be this low for too much longer now.
EMGE
Nealio Nealio 8 minutes ago
wow, what a close...
RGTI
govprs govprs 8 minutes ago
Joker
GDVM
hotdawg hotdawg 8 minutes ago
Need to go to work for a while may be back later. Yall have fun kicking the iffs around.
BLEG
zakattack zakattack 8 minutes ago
Yep monday starts it all over
PSRU
Homebrew Homebrew 8 minutes ago
Junk ticker's still junk. Imaginary products.
ALYI
123tom 123tom 8 minutes ago
Sounds good to me,
Today gave us a jiggle at the 4.30-4.13, ending the week in the middle of that, creating a pennant at the top, and a set up for the next pullback drop to retest the big support step, 4.00 and maybe toward 3.90/3.80. It's becoming the bargain buy zone to me now. 4.00
AVXL
Polymer Paul Polymer Paul 8 minutes ago
Chill out .. it was obviously ruud on his spending spree ! Lmao
LWLG
CarlinNM CarlinNM 9 minutes ago
Valid question IMHO....
LWLG
Nealio Nealio 9 minutes ago
BOUNCING HARD - went from 3M shares 5 mins before close to 22M shares traded now! Next week will be interesting! I'd buy in now...
RGTI
govprs govprs 9 minutes ago
Ha. He has preferred and common shares. He may dilute here but wouldn’t surprise me to see the pps jump in the next 60 days so the # of shares used to buy the company is less. My guess is the acquisition will be worth 2x so 20mil. You can figure out how much dilution this means.
GDVM
Stockman1010101 Stockman1010101 9 minutes ago
I am not a paid basher, MF.
Unlike you, I post the truth as I see it. No one can or will make me post BS just to run the stock up or down.
So Go FK youself.
Douch bag.
GME

Your Recent History

LSE
EVG
Evgen Pharma
BIT
UC8QNS
Unicredit Bank
BOV
EQIX34
Equinix
LSE
38OI
Anchor 51
NASDAQ
ROCGU
Roth CH Acquisition Corp...
BIT
P45529
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved