The Global Smaller Compa... Quote - GSCT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
The Global Smaller Companies Trust Plc (GSCT) Share Price

The Global Smaller Companies Trust Plc (GSCT)

161.40

1.00

(0.62%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

161.40

Bid

160.80

Offer

161.40

Volume

410,045

160.20 Day's Range 161.40

128.20 52 Week Range 168.00

Market Cap

Previous Close

160.40

Open

160.20

Last Trade

Last Trade Time

Financial Volume

661,709p

VWAP

161.3748

Average Volume (3m)

658,531

Shares Outstanding

522,471,122

Dividend Yield

1.46%

PE Ratio

-21.16

Earnings Per Share (EPS)

-0.08

Revenue

-32.09M

Net Profit

-39.76M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Investment Trusts Div'd

Website

www.bmogam.com/global-smaller-companies

Headquarters

London, Gbr

Founded

1987

The Global Smaller Companies Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker GSCT. The last closing price for The Global Smaller Compa... was 160.40p. Over the last year, The Global Smaller Compa... shares have traded in a share price range of 128.20p to 168.00p.

The Global Smaller Compa... currently has 522,471,122 shares in issue. The market capitalisation of The Global Smaller Compa... is £841.18 million. The Global Smaller Compa... has a price to earnings ratio (PE ratio) of -21.16.

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 28 June 2024 28 June 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance with...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 28 June 2024 28/06/2024 Net Asset Values per share as at close of business on 27/06/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 27 June 2024 27 June 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance with...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 27 June 2024 27/06/2024 Net Asset Values per share as at close of business on 26/06/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 26 June 2024 26 June 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance with...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 26 June 2024 26/06/2024 Net Asset Values per share as at close of business on 25/06/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos raises dividend after year of improved performance

Global Smaller Cos Trust PLC on Wednesday reported stronger returns, albeit below that of the target benchmark. The ...

Global Smaller Cos. Trust PLC (The) Annual Financial Report

Global Smaller Cos. Trust PLC (The) 26 June 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT The Global Smaller Companies Trust PLC Statement of Audited Results for the year ended 30 April 2024...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 25 June 2024 25 June 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance with...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 25 June 2024 25/06/2024 Net Asset Values per share as at close of business on 24/06/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 28 June 2024 28 June 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance with...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 28 June 2024 28/06/2024 Net Asset Values per share as at close of business on 27/06/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 27 June 2024 27 June 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance with...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 27 June 2024 27/06/2024 Net Asset Values per share as at close of business on 26/06/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 26 June 2024 26 June 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance with...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 26 June 2024 26/06/2024 Net Asset Values per share as at close of business on 25/06/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos raises dividend after year of improved performance

Global Smaller Cos Trust PLC on Wednesday reported stronger returns, albeit below that of the target benchmark. The ...

Global Smaller Cos. Trust PLC (The) Annual Financial Report

Global Smaller Cos. Trust PLC (The) 26 June 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT The Global Smaller Companies Trust PLC Statement of Audited Results for the year ended 30 April 2024...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 25 June 2024 25 June 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance with...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 25 June 2024 25/06/2024 Net Asset Values per share as at close of business on 24/06/2024 The unaudited net asset values (NAVs) of the Company are...

Global Smaller Cos. Trust PLC (The) Transaction in Own Shares

Global Smaller Cos. Trust PLC (The) 24 June 2024 24 June 2024 THE GLOBAL SMALLER COMPANIES TRUST PLC LEI: 2138008RRULYQP8VP386 TRANSACTION IN OWN SHARES In accordance with...

Global Smaller Cos. Trust PLC (The) Net Asset Value(s)

Global Smaller Cos. Trust PLC (The) 24 June 2024 24/06/2024 Net Asset Values per share as at close of business on 21/06/2024 The unaudited net asset values (NAVs) of the Company are...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-0.247218788628	161.8	162.4	160	683482	161.01778153	DE
4	-2.4	-1.4652014652	163.8	166.4	160	611939	162.25288599	DE
12	4.4	2.8025477707	157	168	156.2	658531	161.95318233	DE
26	13.8	9.34959349593	147.6	168	142	665051	154.81871901	DE
52	26.2	19.3786982249	135.2	168	128.2	568294	149.25502864	DE
156	0.6	0.373134328358	160.8	177	122	526739	151.00008079	DE
260	27.199998	20.2682545415	134.200002	177	76.65	576975	141.66335319	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

rbtree

rbtree 4 minutes ago

Looks like the pump is fizzling.... Looks like less than a third of the trades went off above .0001..

In a couple days, .0002 will most likely be a distant memory.

BDEZ

BDEZ 4 minutes ago

arizona1

arizona1 5 minutes ago

It's hard to believe Jennifer Rubin used to be such a staunch republican. Now, she's one of the best spokespeople we have.

Opinion | Jennifer Rubin: How I went from Republican to ...

What the debate told us: Biden’s facts are no match for Trump’s lies

T

Seminole Red

Seminole Red 5 minutes ago

ready for the Revenuers ...

JamesLH

JamesLH 7 minutes ago

So you also agree Campanella is a conman pretending to be a "CEO" of a company with one employee that's caused thousands of investors to lose millions right?

You agree even though he wasn't charged, the Department of Justice detailed how Campanella FORGED letters claiming he had 3M ma

Seminole Red

Seminole Red 8 minutes ago

relatives of the posters here....lol

janice shell

janice shell 9 minutes ago

Why we need a woman in the Oval Office:

https://x.com/LeilaniDowding/status/1806707580246409357

Seminole Red

Seminole Red 10 minutes ago

ck out the wheels on the truck....so cool

Sonar

Sonar 10 minutes ago

Email to Mr Norward.
https://investorshub.advfn.com/uimage/uploads/2024/6/29/llrnrScreenshot_2024-06-29_094826.png

Seminole Red

Seminole Red 12 minutes ago

-4 for 2 days really dont seem that tough on an easy course.....golf is a funny game

DD_dempsey

DD_dempsey 14 minutes ago

$SMCE- It feels so good when it starts to come together

It’s now hard to deny the momentum and the perfect storm in full effect! I will make additional comments on expectations this weekend but this has mutli Pennies written all over it.

Myriad fundamentals expected

Acme Investments

Acme Investments 17 minutes ago

Sometimes I wonder if big names get kickbacks in exchange for their names being used??

demonsmith

demonsmith 18 minutes ago

Just need to wait it out

XenaLives

XenaLives 19 minutes ago

AVXL - Blocks >= 1K

[pre]
06/28/24 16:19:25 4.22 4.12 4.25 491,389
06/28/24 16:11:03 4.2174 4.12 4.30 40,480
06/28/24 16:10:31 4.22 4.12 4.30 12,213
06/28/24 16:10:19 4.22 4.12 4.30 5,237
06/28/24 16:09:45 4.22 4.12 4.30 5,000
06/28/24 16:09:4

Wise Man

Wise Man 21 minutes ago

If you don't know where "best interests of FHFA" is located, that starts with "actions authorized by this section ", you'd better leave the board.
This was omitted by judge Sweeney (CFC), a former DOJ employee, so she read "take any action in the best interests of FHFA", to conclude "the FHF

janice shell

janice shell 21 minutes ago

https://x.com/JRubinBlogger/status/1806933896740704665

demonsmith

demonsmith 22 minutes ago

Was that the first pr in year

janice shell

janice shell 23 minutes ago

Yes, Biden got much better toward the end. He should have started out that way.

But I think more people see Trump for what he is today than did four years ago.

Quikshft

Quikshft 25 minutes ago

Yeah I can say I wish I was wrong, but don't think I am. The numbers provided today are revenue, or gross earnings. To accurately figure valuations or market cap you need net earnings - not provided today. I believe a reasonable expectation would be that net earnings are about ten percent of gross e

littlejohn

littlejohn 27 minutes ago

You may be surprised at the diversity

in the picks chosen to enter

in the contest...

SMCI was a last minute replacement

pick after it retreated on Friday...

Overweight in oil picks as usual but

that was guided

janice shell

janice shell 35 minutes ago

Meanwhile, I just heard Biden moved up 1 point post debate. 🤣

Me too. That's odd, isn't it? Maybe people didn't like Trump picking on him? About time they got fed up with him. We aren't supposed to like bullies, and that's what Trumpty is. A really stupid bully.

janice shell

janice shell 38 minutes ago

Not enough of it has turned for me to actually have "silver" hair!

Me either. Only at the temples. And I'm really OLD. But as you say, if I don't do something, it's... drab. So... dark ash blonde.

infamous

infamous 39 minutes ago

Nope. Wrong. Hes stopped. And that last 1 mil went right to restricted and NOT the float. Youre going to be left behind twinkle toes

The Global Smaller Compa...

Leisure And Entertainmen...

NLBNPIT1VAK6 20991231 23...

Oceanic Iron Ore (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions