Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 33,614 |
|
|||||
| News | - | ||||||
| Day High | 22.50 | Low High |
|||||
| Day Low | 22.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hornby Plc | HRN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -2.22% | 22.00 | 19:23:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.50 | 22.00 | 22.50 | 22.00 | 22.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 33,614 | 22.00p | 7,395p | - | 14.50 - 41.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:36:22 | O | 2,154 | 22.65p | GBX |
| Industry Sector |
|---|
| LEISURE GOODS |
Hornby Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 37.37M | 169.85M | - | 55.11M | -5.92M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hornby News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 23:50 | Alliance News |  Hornby says Davies resigns as non-executive chair for health.. |
| 25/4/2024 | 16:00 | RNS Regulatory News | Hornby PLC Directorate Change |
| 22/4/2024 | 23:20 | Alliance News | Hornby shares fall as trouble in Red Sea hampers fourth.. |
| 22/4/2024 | 16:00 | RNS Regulatory News | Hornby PLC Trading Statement |
| 22/3/2024 | 18:00 | RNS Regulatory News | Hornby PLC Holding(s) in Company |
| 20/3/2024 | 20:20 | Alliance News | IN BRIEF: Frasers founder Mike Ashley to be consultant to.. |
| 20/3/2024 | 18:00 | RNS Regulatory News | Hornby PLC Mike Ashley and Hornby PLC |
| 11/3/2024 | 21:11 | Alliance News | IN BRIEF: Hornby buys in subscription business Corgi Model.. |
| 11/3/2024 | 18:00 | RNS Regulatory News | Hornby PLC Hornby PLC Acquires The Corgi Model Club |
| 24/2/2024 | 02:05 | RNS Regulatory News | Hornby PLC Holding(s) in Company |
| 23/2/2024 | 23:06 | Alliance News | LONDON MARKET MIDDAY: StanChart prospers while stocks take a.. |
| 23/2/2024 | 22:30 | RNS Regulatory News | Hornby PLC Holding(s) in Company |
Historical HRN Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 26.50 | 22.00 | 23.90 | 26,964 | -4.50 | -16.98% |
| 1 Month | 30.00 | 30.00 | 22.00 | 26.98 | 22,530 | -8.00 | -26.67% |
| 3 Months | 37.00 | 40.00 | 22.00 | 33.90 | 29,932 | -15.00 | -40.54% |
| 6 Months | 16.00 | 41.50 | 15.50 | 24.07 | 141,156 | 6.00 | 37.50% |
| 1 Year | 23.00 | 41.50 | 14.50 | 22.98 | 84,131 | -1.00 | -4.35% |
| 3 Years | 57.50 | 62.50 | 14.50 | 31.90 | 58,253 | -35.50 | -61.74% |
| 5 Years | 33.20 | 73.50 | 14.50 | 35.71 | 48,759 | -11.20 | -33.73% |
