ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,249.50
-0.56%
S&P ASX All Technology
3,816.80
-0.98%
Brent Oil
73.905
-0.36%
US Dollar vs AUD
1.56986
-0.17%
Bitcoin
104,999.40
0.64%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Moonpig Group Plc (MOON) Share Price

Moonpig Group Plc

Moonpig Group Plc (MOON)

Blue Moon Metals Inc
222.50
2.50
(1.14%)
Closed 16 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
222.50
Bid
226.50
Offer
228.50
Volume
930,088
217.50 Day's Range 228.00
149.20 52 Week Range 277.50
Market Cap
767.412M
Previous Close
220.00
Open
220.00
Last Trade
303692
@
222.5
(UT)
Last Trade Time
Financial Volume
2,079,894p
VWAP
223.6234
Average Volume (3m)
1,390,535
Shares Outstanding
344,904,179
Dividend Yield
-
PE Ratio
22.91
Earnings Per Share (EPS)
0.1
Revenue
341.14M
Net Profit
34.17M

About Moonpig Group Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.moonpig.group
Headquarters
London, Gbr
Founded
-
Moonpig Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker MOON. The last closing price for Moonpig was 220p. Over the last year, Moonpig shares have traded in a share price range of 149.20p to 277.50p.

Moonpig currently has 344,904,179 shares in issue. The market capitalisation of Moonpig is £758.79 million. Moonpig has a price to earnings ratio (PE ratio) of 22.91.

Ask ADVFN Intelligence (AI)

MOON Latest News

More News

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 13 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 12 December 2024 it...

13 December 2024
UK Regulatory

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 12 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 11 December 2024 it...

12 December 2024
UK Regulatory

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 11 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 10 December 2024 it...

11 December 2024
UK Regulatory

Moonpig shares fall as swings to loss amid tough trading conditions

Moonpig Group PLC on Tuesday reported a swing to a half-year loss amid tough trading conditions for its Experiences a ...

10 December 2024
Alliance News

Moonpig Group plc Dividend Declaration

Moonpig Group plc 10 December 2024   Dividend Declaration   Moonpig Group plc (the "Company")   Ordinary 10p shares   ISIN: GB00BMT9K014   The Company has announced earlier today that it will...

10 December 2024
RNS Regulatory News

Moonpig Group plc Half-year Results

Moonpig Group plc 10 December 2024   10 December 2024   Moonpig Group plc ("Moonpig Group" or the "Group")   HALF YEAR RESULTS FOR THE SIX MONTHS ENDED 31 OCTOBER 2024   Technology driven...

10 December 2024
RNS Regulatory News

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 10 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 9 December 2024 it...

10 December 2024
UK Regulatory

Moonpig Group Plc - Holding(s) in Company

Moonpig Group Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, December 09 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMT9K014 Issuer Name...

09 December 2024
UK Regulatory

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 09 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 6 December 2024 it...

09 December 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-55-19.8198198198277.5277.5217.51763308235.64738006DE
4-37.5-14.4230769231260277.5217.51334468246.54808298DE
12115.20094562648211.5277.52041390535240.00197741DE
2667.543.5483870968155277.51511250019216.90867461DE
5262.238.8022457891160.3277.5149.21081556194.34180115DE
156-117.5-34.55882352943403981021205983172.9389618DE
260-217.5-49.4318181818440498.61021117473210.29600851DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discussion

View Full Feed
sluggercjb sluggercjb 4 minutes ago
I will take my chances i’m l liking my odds especially @ my average .0075 😀
VDRM
carlson carlson 10 minutes ago
Polly want a CRACKER???
NBRI
Nrdc92 Nrdc92 15 minutes ago
I can't figure the Marcelli thing out, MM. More than one of us on this board have had the distinct displeasure of speaking with Marcelli. I have been writing for at least a decade that he is the absolute wrong person to be holding the positions he had and currently holds. Not much more to say on tha
LWLG
wadegarret wadegarret 18 minutes ago
Been 4 years since BGFV, my

3rd largest dollar winner of all time. Unreal the stock is $1.60 now, and went up to $40 in the COVID years.
Steady_T Steady_T 23 minutes ago
That would only lower your average price in your account. In terms of total Dollars spent on investing in NWBO your cost basis doesn't change. You would pick up some tax losses which will offset some gains elsewhere which I suppose you might count against your overall cost basis.
NWBO
sunspotter sunspotter 27 minutes ago
Adam F is right about GALT, just like The Boston Globe was right about PRWP, GALT’s previous incarnation.

https://www.thestreet.com/investing/stocks/biotech-stock-mailbag-aspenbio-10741455
GALT
jack7377 jack7377 29 minutes ago
HMBL#$$: Hey Bulba and JuneBugs, my perdition for Friday's close is $.005 and $.015 by the end of the month.
HMBL
bar1080 bar1080 30 minutes ago
Finally:... FBI Raids HQ of $47_Million Pickleball Scandal

[yt]cwHHQS8KLPY[/yt]
lovethatgreen lovethatgreen 39 minutes ago
You must have a hell of time with spellchecker wanting to correct all this ridiculous effort you put in with these spelling variations.
RDAR
KingRichard3rd KingRichard3rd 39 minutes ago
I hear you, Jack.
Let's see what happens this coming week.
PLUG
jaiguruji7 jaiguruji7 40 minutes ago
Looks like you are Seth or Kurt Kramer in disguise be honest lad. JMHO
DBMM
HyGro HyGro 41 minutes ago
But yet, even NWBO's PFS analysis showed they failed to meet the primary trial endpoint and NWBO tossed it out to salvage the trial. The facts are the facts.
NWBO
rocketeer357 rocketeer357 41 minutes ago
Last comment on the Williams trade: MLB is fast becoming a product where small market teams are little more than quasi minor-league- player-development outlets for the half dozen mega market corporate clubs. With the TV money in limbo, this situation is only going to get worse. 

The l
jaiguruji7 jaiguruji7 42 minutes ago
Looks like you are Seth or Kurt Kramer in disguise be honest lad. JMHO
DBMM
KingRichard3rd KingRichard3rd 42 minutes ago
You are absolutely right about it.
We shouldn't trust after so many years of miss promising but I think PLUG is turning a corner.
PLUG
Lime Time Lime Time 48 minutes ago
You guys still yammering on about how much Trump sucks and how much you don't understand about how markets work. It's gonna be the greatest 4 years in USA ever. Watch. Stop pouting for once.
Steady_T Steady_T 48 minutes ago
Like all companies, there are things that NWBO could have done better. Especially when considered in retrospect.

There are extreme opinions on both sides of the equation and therein lies the rub.
I tend to lay more blame at the feet of the extreme negative posters who repeated
NWBO
SovereignWarlock11 SovereignWarlock11 51 minutes ago
Dennis is a bi***. Follow Darkpulsefiles on X. Trader53 go 🖕yourself you 🤡
DPLS
LuckyLovie LuckyLovie 55 minutes ago
I got it,the seat GS sitting in the top head of chair is a face of MR QUIGLY CEO of WAX.....YAHOOOOOOO...$$$$$$$$ WAIT,after a 2nd look it's picture of Pinnochio...lol

It's really a pixx of CEO of GVSI- GEORGE SHARP HES MERGING GVSI WNFT AND SRNW ALL TOGETHER YUP THEN DO A REVERSE S
GVSI
Mr Stockboy Mr Stockboy 60 minutes ago
Italy approved. ONLY 0 to 1 more country (France) left to execute Amarin's BO. Germany IMO is a non-factor. France adds value, but maybe BP has better France approval leverage (Germany too). BOD/Denner will IMO demand the next step is executing the firm's sale in 2025. In the USA, BP will push Vasce
AMRN
ace65 ace65 1 hour ago
Next round of accumulation should be coming.
MASN
Pennypaulyjr Pennypaulyjr 1 hour ago
Once again the domain for tokens has not been removed or "taken down" all tokens are still accessible and the my gold domain is the same as well, fully up running. From my viewpoint what other domains then the mycow.io that track investors tokens from multiple verticals including the tokens that are
ITUP
LuckyLovie LuckyLovie 1 hour ago
Gman has Bingo,I've been screaming same for last 2 yrs,every same dreamer here believed the GVSI pipedream gs was on flights to ny,cally miami,he can't even fit his bobble head thru the gate filled with Arrogance~Narcissistic helium~ iam the King he spews...only 1 King georgie- u might be the Beeze
GVSI
Riley4 Riley4 1 hour ago
You are unreal, how you find all that you do?
Takes me forever to follow all your stuff but very educational. Thx in a big way
NWBO

Your Recent History

LSE
MOON
Moonpig
EU
ENGBC
Engie S.A 1.250% until 2...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved