ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.4941
-0.10%
Bitcoin
60,661.90
-0.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ish Meta Usd A (MTAV) Share Price

Ish Meta Usd A

Ish Meta Usd A (MTAV)

BetaShares Capital Limited
iShares Metaverse UCITS ETF Accumulation
Ishares Iv Plc
Global X Metaverse Index ETF
6.7755
0.0495
(0.74%)
Closed 30 June 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.7755
Bid
6.768
Offer
6.783
Volume
1,408
6.71 Day's Range 6.8235
0.00 52 Week Range 0.00
Previous Close
6.726
Open
6.769
Last Trade
1
@
6.785
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 9,549
VWAP
6.7818

MTAV Latest News

More News

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 28 June 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 6.749983 NUMBER OF SHARES IN ISSUE:...

28 June 2024
RNS Regulatory News

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 27 June 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 6.733071 NUMBER OF SHARES IN ISSUE:...

27 June 2024
RNS Regulatory News

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 26 June 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 6.704566 NUMBER OF SHARES IN ISSUE:...

26 June 2024
RNS Regulatory News

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 25 June 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 6.631707 NUMBER OF SHARES IN ISSUE:...

25 June 2024
RNS Regulatory News

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 24 June 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 6.742374 NUMBER OF SHARES IN ISSUE:...

24 June 2024
RNS Regulatory News

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 21 June 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV GBP 6.743692 NUMBER OF SHARES IN ISSUE:...

21 June 2024
RNS Regulatory News

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 20 June 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 19-Jun-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: MTAV LN...

20 June 2024
RNS Regulatory News

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 19 June 2024   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV GBP 6.763201 NUMBER OF SHARES IN ISSUE:...

19 June 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
rbtree rbtree 3 minutes ago
Don't let the door hit ya on the way out, your dumbarse lying fool.
AABB
Jamie7613 Jamie7613 4 minutes ago
ROLFLMAO you wish!! ##DIGITALAGE
HPNN
Genz2 Genz2 5 minutes ago
https://www.theverge.com/2024/6/28/24188391/microsoft-ai-suleyman-social-contract-freeware

Does Microsoft have any ethics or scruples left?
rooster rooster 5 minutes ago
Why because the truth hurts you
mc73 mc73 6 minutes ago
Nothing from this corrupt agency would totally surprise me. Hopefully, they play it straight. If they do, IDE is approved. There is every reason to believe we will be approved.
RDGL
Bright Boy Bright Boy 8 minutes ago
We're "Quarterbacked" by the very best!!! Great post!!!

Cheers,

BB
NWBO
Shekiboy Shekiboy 10 minutes ago
Reality is such a sense of peace and tranquility.

Hopium not so much.
SPZI
oopsieDD oopsieDD 12 minutes ago
Wrong Board, You Must Be Talking About "The Most Read" VXIT Board
VXIT
Teddytropics Teddytropics 14 minutes ago
Oh, that's laugh out loud..
CBIA
lambchops lambchops 15 minutes ago
Interesting question JJ. Probably not until we see if Newsome wins in Nov.

LC

BABL
BABL
TopelRoad TopelRoad 15 minutes ago
So I found the ASM confusing.
It sounds like there are some wins from last year.
ASM
littlejohn littlejohn 16 minutes ago
Democratic War Party can put anyone in debate

and draw back weak results...

Democrats totally control all politics

over recent years while two major

war fronts have evolved...

https://www.google.com/search?q=ukraine+news&rlz=
hankmanhub hankmanhub 17 minutes ago
attilathehunt Maybe, just maybe the MHRA submittal bombed out and they are scrambling to right the ship thus the 150 day time line is no longer in play. Just guessing on my part.

Bad guess! If the "the MHRA submittal bombed out" they would have to inform us of a material event.
NWBO
BDEZ BDEZ 18 minutes ago
Yup...
BDEZ BDEZ 19 minutes ago
Got it thanks...
infamous infamous 20 minutes ago
I agree. More eyes 9n this now!
ILAL
Scott 75 Scott 75 21 minutes ago
I hate to say it but I expect it to go deep trips. When a company starts talking about doing things to other tickers they own, it's usually not good for you. Unless you own the other ticker.
ILUS
TopelRoad TopelRoad 22 minutes ago
I think she was speaking about audit readiness as opposed to requests for information.
NWBO
Fdc4 Fdc4 23 minutes ago
Any speculation where the PPS will be next week? After all, it is July, right?
IGPK
dstock07734 dstock07734 23 minutes ago
I was amazed that LP mentioned about ARPA-H's first grant of $25m was about research on dendritic cell vaccine. We have been laser focusing on DC vaccine. I don't recall this grant was mentioned on this board. However, not only did LP know the nature of the grant, she also knew the amount of the gra
NWBO

Your Recent History

LSE
MTAV
Ish Meta Usd A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved