ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
-0.30%
S&P ASX All Technology
3,120.60
0.22%
Brent Oil
84.685
0.25%
US Dollar vs AUD
1.50042
-0.30%
Bitcoin
60,710.10
-0.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nwf Group Plc (NWF) Share Price

Nwf Group Plc

Nwf Group Plc (NWF)

Newfield Resources Ltd
Western Forest Products Inc
177.50
0.00
( 0.00% )
Updated: 17:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
177.50
Bid
175.00
Offer
180.00
Volume
900
177.50 Day's Range 177.50
172.50 52 Week Range 275.00
Market Cap
87.755M
Previous Close
177.50
Open
177.50
Last Trade
900
@
178.889
(O)
Last Trade Time
17:00:18
Financial Volume
-
VWAP
-
Average Volume (3m)
32,338
Shares Outstanding
49,439,381
Dividend Yield
4.39%
PE Ratio
5.89
Earnings Per Share (EPS)
0.3
Revenue
1.05B
Net Profit
14.9M

About Nwf Group Plc

Sector
Groceries, General Line-whsl
Industry
Groceries, General Line-whsl
Website
www.nwf.co.uk
Headquarters
Cheshire, Gbr
Founded
1970
Nwf Group Plc is listed in the Groceries, General Line-whsl sector of the London Stock Exchange with ticker NWF. The last closing price for Nwf was 177.50p. Over the last year, Nwf shares have traded in a share price range of 172.50p to 275.00p.

Nwf currently has 49,439,381 shares in issue. The market capitalisation of Nwf is £87.75 million. Nwf has a price to earnings ratio (PE ratio) of 5.89.

NWF Latest News

More News

NWF Group expects earnings drop as feed and fuel hit by normalisations

NWF Group PLC on Thursday remained optimistic about the year ahead, despite seeing profit fall annually on challengin ...

13 June 2024
Alliance News

NWF Group PLC Trading Update

NWF Group PLC 13 June 2024   For release 7.00am Thursday 13 June 2024                NWF Group plc      NWF Group plc: Trading Update   NWF Group plc ('NWF' the 'Company' or the 'Group'), the...

13 June 2024
RNS Regulatory News

NWF Group PLC Director/PDMR Shareholding

NWF Group PLC 01 March 2024   For release Friday 1 March 2024 NWF Group plc      NWF Group plc: Director/PDMR Shareholding     NWF Group plc ('NWF' or the 'Company'), the specialist...

01 March 2024
RNS Regulatory News

IN BRIEF: NWF Group names Chris Belsham as new chief executive

heshire, England-based distributor of fuel, food and feed - Confirms that Chief Executive Richard Whiting has retired ...

01 March 2024
Alliance News

NWF Group PLC Directorate Change

NWF Group PLC 01 March 2024   NWF Group plc For release on 1 March 2024 NWF Group plc ('NWF' or the 'Company')                                                                                  ...

01 March 2024
RNS Regulatory News

NWF sees half-year profit and revenue fall on price volatility

NWF Group PLC on Wednesday reported a drop in its interim profit and revenue, citing lower pricing within some of its ...

31 January 2024
Alliance News

NWF Group PLC Half Year Results

NWF Group PLC 31 January 2024   For release 7.00am Wednesday 31 January 2024 NWF Group plc      NWF Group plc: half year results for the six months ended 30 November 2023   NWF Group plc...

31 January 2024
RNS Regulatory News

TAKING AIM: NWF's new lease buy comes after significant demand - Shore

A subsidiary of NWF acquired a lease for a new warehouse for an undisclosed fee on Wednesday, which Shore Capital sai ...

11 January 2024
Alliance News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-3.26975476839183.5185177.551559182.36419389DE
4-21.5-10.8040201005199199177.537968188.33650073DE
12-28.5-13.8349514563206222.5177.532338200.90866741DE
26-47.5-21.1111111111225235172.531595202.46295881DE
52-97.5-35.4545454545275275172.535768214.09605741DE
156-32.5-15.4761904762210286172.540063224.9568423DE
26021.1396011396175.528612037179209.70375463DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYTOHyTerra Ltd
AUD 0.017
(142.86%)
3.9M
BPHOBBPH Energy Limited
AUD 0.003
(50.00%)
3.68M
HTGHarvest Technology Group Limited
AUD 0.021
(50.00%)
1.36M
VSROVoltaic Strategic Resources Ltd
AUD 0.003
(50.00%)
2.02M
EELENRG Elements Ltd
AUD 0.003
(50.00%)
50k
AS2OAskari Metals Ltd
AUD 0.001
(-66.67%)
583.46k
TKMOTrek Metals Limited
AUD 0.001
(-66.67%)
277.78k
CAIOACalidus Resources Limited
AUD 0.001
(-66.67%)
238.1k
PAROParadigm Biopharmaceuticals Limited
AUD 0.005
(-64.29%)
346.94k
CNJConico Ltd
AUD 0.001
(-50.00%)
60.09k
MAYMelbana Energy Limited
AUD 0.033
(-45.00%)
101.05M
SYASayona Mining Limited
AUD 0.037
(5.71%)
61.09M
IMMImmutep Limited
AUD 0.34
(-20.47%)
50.2M
REDRed 5 Limited
AUD 0.37
(-0.67%)
49.12M
ME1Melodiol Global Health Ltd
AUD 0.003
(-25.00%)
34.29M

Discussion

View Full Feed
$Pistol Pete$ $Pistol Pete$ 6 minutes ago
Awesome news

https://aseannow.com/topic/1328014-thai-eyes-early-stock-market-return-this-year/
TAWNF
$Pistol Pete$ $Pistol Pete$ 6 minutes ago
https://thethaiger.com/news/national/thailand-aims-to-become-regional-aviation-hub-by-2030
TAWNF
$Pistol Pete$ $Pistol Pete$ 8 minutes ago
Probably next year it will run really hard
TAWNF
$Pistol Pete$ $Pistol Pete$ 8 minutes ago
Ok
$Pistol Pete$ $Pistol Pete$ 8 minutes ago
Probably another year it should run hard
TAWNF
$Pistol Pete$ $Pistol Pete$ 9 minutes ago
Yep
CBMJ
powerbattles powerbattles 9 minutes ago
Of course, they cannot disregard the common shareholder; that's not how a reverse triangle merger operates. Actually, that's not how mergers work in general. This isn't a bankruptcy situation; it's a merger, and in any merger, stakeholders cannot be eliminated. The bashers here are stupid & clueless
EMGE
$Pistol Pete$ $Pistol Pete$ 9 minutes ago
All good and enjoy life
$Pistol Pete$ $Pistol Pete$ 9 minutes ago
Thanks
DD_dempsey DD_dempsey 9 minutes ago
With $SPZI- coiled up tight and ready to breakout

The last few weeks have served to bring another strong baseline setup. Next large volume day - green candle breakout - very likely on a company fundamental. The dilutive overhang appears minimum now and low enough for retail to ea
SPZI
$Pistol Pete$ $Pistol Pete$ 9 minutes ago
Nice
AMC
$Pistol Pete$ $Pistol Pete$ 10 minutes ago
Got it
SOFI
kabunushi kabunushi 10 minutes ago
Thanks, Hyperopia! You are certainly right that the retail base by and large don't care much about all the details. "Approval will provide both significant cash flow" was written just now. Yes, but there are a lot of mechanics involved in that, geeze! I for one care about the details because for me
NWBO
Ashley250nelson Ashley250nelson 14 minutes ago
.004-.006 lol on 1 sell alone
VAPR
Seminole Red Seminole Red 14 minutes ago
good analogy
cb521 cb521 14 minutes ago
Good catch. Thanks
ZNOG
Ashley250nelson Ashley250nelson 15 minutes ago
nvm this goes to 2-3 cents only
HDUP
Ashley250nelson Ashley250nelson 16 minutes ago
How high can this go by EOY 2024. .01 or .10 wyt relistically?
GSTC
rado rado 17 minutes ago
I'll go with these in this order

Etcc
Alar
Sowg
Pyyx
Irix
Feim
Klyg
Evlv
Krknf
Geodf
Tpcs
Voxr
Ossif
Vtsi
Qipt
ducci1 ducci1 19 minutes ago
Chart Chat: SPY in Horizontal Channel-----Lower T/l 543---(8 support tests)------Upper T/L 546.72---( 2 rejections) Channel start last Friday !!
SPY
TCI1 TCI1 22 minutes ago
Kiwi/RMB

I disagree that if Hikma left the market or were forced to leave that the generics would simply step in. This is not just about the fact that other generics did not conduct similar press releases or marketing like Himka’s that got them into trouble. It is also not just about
CVS
purpledawgs purpledawgs 23 minutes ago
2018 HL45

https://ir.avidbio.com/news-releases/news-release-details/avid-bioservices-reports-financial-results-quarter-and-fiscal

PD
CDMO
Hugie Hugie 26 minutes ago
This stock is under control of some groups and these groups will not allow it to go up.It can go only down.
DBMM
shajandr shajandr 30 minutes ago
Dave: I have reserved a room without a view in downtown Chicago for you. Since you will Shirley file an appeal of your upcoming CONviction with the 7th Circuit, it is sometimes allowable for the BOP to hold you locally during the pendency of your appeal. This is generally a cuppla years. Then when y
NTEK
ducci1 ducci1 31 minutes ago
Pivot Calcs: SPX Pivot--5471----R1--5490----R2--5502----R3--5521------S1--5459----S2--5440----S3--5428 !---Perfect Call Trade off S1 on Weds !!
SPY

Your Recent History

LSE
NWF
Nwf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved