Volume | 1,301,817 |
|
|||||
News | - | ||||||
Day High | 8.20 | Low High |
|||||
Day Low | 7.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prospex Energy Plc | PXEN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.95 | 7.95 | 8.20 | 8.20 | 7.95 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
43 | 1,301,817 | 8.20p | 106,749p | - | 4.60 - 9.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:01 | UT | 24,299 | 8.20p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Prospex Energy Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
25.2M | 307.30M | - | 0 | 7.14M | 0.02 | 3.53 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Prospex Energy News
Historical PXEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.35 | 8.20 | 6.20 | 7.40 | 3,357,190 | 1.85 | 29.13% |
1 Month | 6.15 | 8.20 | 5.35 | 6.58 | 1,979,966 | 2.05 | 33.33% |
3 Months | 5.25 | 8.20 | 4.75 | 5.91 | 1,454,532 | 2.95 | 56.19% |
6 Months | 5.75 | 8.20 | 4.60 | 5.72 | 1,196,477 | 2.45 | 42.61% |
1 Year | 8.00 | 9.25 | 4.60 | 6.14 | 1,102,607 | 0.20 | 2.50% |
3 Years | 1.60 | 20.70 | 1.60 | 6.72 | 1,570,905 | 6.60 | 412.50% |
5 Years | 1.40 | 20.70 | 1.32 | 6.46 | 1,300,796 | 6.80 | 485.71% |