ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ish Eu Esg G-a

Ish Eu Esg G-a (SAEU)

7.108
-0.013
(-0.18%)
Closed 29 June 1:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.108
Bid
7.109
Offer
7.115
Volume
149,641
7.0995 Day's Range 7.162
0.00 52 Week Range 0.00
Previous Close
7.121
Open
7.162
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 1,066,267
VWAP
7.1255

SAEU Latest News

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 28 June 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 7.116994 NUMBER OF SHARES IN...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 27 June 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 7.142504 NUMBER OF SHARES IN...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 26 June 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 7.162335 NUMBER OF SHARES IN...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 25 June 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 7.177274 NUMBER OF SHARES IN...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 24 June 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 7.129911 NUMBER OF SHARES IN...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 21 June 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV GBP 7.177294 NUMBER OF SHARES IN...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 20 June 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 19-Jun-24 NAV PER SHARE: Official NAV GBP 7.097073 NUMBER OF SHARES IN...

iShares IV MSCI EU ESG GBP-A £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-A £ 19 June 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV GBP 7.126809 NUMBER OF SHARES IN...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
sin vester sin vester 5 minutes ago
Omg they needed to just be silent 🔕 until they could state a name. I’m holding but this is painful because it goes lower every time they say something that isn’t specific. Their IR is doing their best I guess.
PWDY
quester614 quester614 5 minutes ago
Then please share your legal expertise and explain exactly what this clause MEANS.
You must think this is NOT RELEVANT since it doesn't fit your narrative.

EX-4.1 2 xeri_ex41.htm SENIOR SECURED PROMISSORY NOTE
THIS INSTRUMENT CONTAINS AN AFFIDAVIT OF CONFESSION OF JUDGM
XERI
scubastevemd scubastevemd 5 minutes ago
Not sure unless like with consumers you have the choice, at a higher price, to buy green energy? That is and unless they have decided that nuclear is clean energy and in that case Plant Vogtle.
PLUG
ref90210 ref90210 5 minutes ago
heavily shorted??? whats the short interest for GMGI?? I think its less than 3%
GMGI
Cambreau Cambreau 6 minutes ago
That's possible, you could be right. "Running head start" is kind of vague though. Maybe VXIT will address this so we'll know 100% for sure.
VXIT
ergo sum ergo sum 6 minutes ago
People have been blaming the NYT for their suggestion that Biden might not be up to this. Now many are lamenting his performance last night. Some are blaming CNN but even Gavin Newsom is saying this was a bad night for Joe Biden.
WinstonCup WinstonCup 6 minutes ago
The hope is there...
imo
WDLF
Babubd Babubd 7 minutes ago
Buckle up folks! Shares getting locked up here. I can only imagine how high we will go in this Summer!!
NNAX
TrendTrade2016 TrendTrade2016 7 minutes ago
real traders use the sar for trimming!!!
SMCE
The_Gman The_Gman 7 minutes ago
Patriot TV has a whopping 5,422 followers on X
https://x.com/patriottvnet

Maybe not a primary target of other outlets? Not sure what the goal is with this company. They don't seem to be trying too hard to.
CBMJ
$Green$ $Green$ 7 minutes ago
Well well, this price action is not suspicious at all
MARA
iPickle iPickle 8 minutes ago
$FDCT https://x.com/ifiroz/status/1805375797651456460
FDCT
want2retire want2retire 8 minutes ago
News next week or does Kim skip a holiday shortened week and save the “fireworks” for the week after?
KBLB
Johnstonj27 Johnstonj27 8 minutes ago
Complete Squeeze Watch.. $XELA can happen anytime now
XELA
MrSmith18 MrSmith18 8 minutes ago
When it is all said and done, GS will hand you your head on a silver platter. I have no doubt. When he does, you'll be back in Mexico licking your wounds again.
FORW
Johnstonj27 Johnstonj27 8 minutes ago
Complete Squeeze Watch.. $XELA can happen anytime now
XELA
TrendTrade2016 TrendTrade2016 9 minutes ago
LOVE WHEN THE SHEEP GO SILENT AFTER I TRIM..LMAO
SMCE
Louie_Louie Louie_Louie 9 minutes ago
I don't care who they end up selecting as a replacement for Biden. They've (DNC) lost a ton of credibility on everything they preached and lied about. The nation put two and two together last night. It wasn't about just Biden failure, it's the whole Democrat brand which they are in panic about an
Aquahoya Aquahoya 9 minutes ago
Well, you are stock in the game. Do you believe in the company to do it, or are you just flipping and now is your time to shine?
BMXI
m0n m0n 10 minutes ago
Doesn’t the CON and Schaef own a
Bloc of 30,000,000 shares? LoL

It’s only in the financials LoL


IFUS

Your Recent History

Delayed Upgrade Clock