ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.00
-0.41%
S&P ASX All Technology
3,854.60
-0.04%
Brent Oil
74.135
0.00%
US Dollar vs AUD
1.57257
-0.09%
Bitcoin
101,249.65
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tribal Group Plc (TRB) Share Price

Tribal Group Plc

Tribal Group Plc (TRB)

Trinity Biotech Plc
Tribute Resources Inc
41.40
-0.70
(-1.66%)
Closed 15 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
41.40
Bid
40.00
Offer
42.80
Volume
55,116
0.00 Day's Range 0.00
37.50 52 Week Range 63.00
Market Cap
87.86M
Previous Close
42.10
Open
-
Last Trade
343
@
42.2
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
123,710
Shares Outstanding
212,221,746
Dividend Yield
1.57%
PE Ratio
16.91
Earnings Per Share (EPS)
0.02
Revenue
85.75M
Net Profit
5.29M

About Tribal Group Plc

Sector
Business Consulting Svcs,nec
Industry
Business Consulting
Website
www.tribalgroup.com
Headquarters
Sheffield, Gbr
Founded
2000
Tribal Group Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker TRB. The last closing price for Tribal was 42.10p. Over the last year, Tribal shares have traded in a share price range of 37.50p to 63.00p.

Tribal currently has 212,221,746 shares in issue. The market capitalisation of Tribal is £89.35 million. Tribal has a price to earnings ratio (PE ratio) of 16.91.

Ask ADVFN Intelligence (AI)

TRB Latest News

More News

Tribal Group PLC Total Voting Rights

Tribal Group PLC 01 October 2024   1 October 2024                                                                                                                                                ...

01 October 2024
RNS Regulatory News

Tribal Group PLC Director/PDMR Shareholding

Tribal Group PLC 23 September 2024   23 September 2024 Tribal Group plc ("Tribal", the "Company" or the "Group")   Director/PDMR Shareholding Tribal, a leading provider of software and...

23 September 2024
RNS Regulatory News

Tribal Group PLC Director/PDMR Shareholding

Tribal Group PLC 20 September 2024   20 September 2024 Tribal Group plc ("Tribal", the "Company" or the "Group")   Director/PDMR Shareholding Tribal, a leading provider of software and...

20 September 2024
RNS Regulatory News

Tribal Group PLC Block Listing Application

Tribal Group PLC 13 September 2024   13 September 2024                                                                                                                                           ...

13 September 2024
RNS Regulatory News

Tribal Group PLC Holding(s) in Company

Tribal Group PLC 06 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030181522 Issuer Name TRIBAL GROUP PLC UK or Non-UK Issuer UK 2. Reason...

07 September 2024
RNS Regulatory News

Tribal Group PLC Dividend Timetable Correction

Tribal Group PLC 21 August 2024   21 August 2024                                                         Tribal Group plc ("Tribal" or the "Company") Dividend Timetable Correction The interim...

21 August 2024
RNS Regulatory News

CORRECT (Aug 20): Tribal profit dives as takeover talks hurt sales

estructuring costs and costs related to the lapsed offer were cash outflows in the first half of 2024, not new charges ...

21 August 2024
Alliance News

Tribal profit dives as takeover talks hurt sales but declares dividend

Tribal Group PLC on Tuesday said it expects to report annual results in line with market expectations, despite lower ...

20 August 2024
Alliance News

Tribal Group PLC Interim Results for six months ended 30 June 2024

Tribal Group PLC 20 August 2024    Tribal Group plc ("Tribal" or "the Group") Interim Results for the six months ended 30 June 2024 Tribal (AIM: TRB), a leading provider of software and...

20 August 2024
RNS Regulatory News

Tribal Group PLC Notice of Results

Tribal Group PLC 26 July 2024   26 July 2024                                                         Tribal Group plc ("Tribal" or the "Company") Notice of Results Tribal (AIM: TRB), a leading...

26 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-1.428571428574244.440.491504840.90190123DE
4-8.45-16.950852557749.8550.540.424224541.5742775DE
12-6.6-13.754850.537.812371042.18671431DE
26-12.6-23.33333333335462.537.812510249.98606743DE
52-16.6-28.6206896552586337.513828248.68869496DE
156-55.1-57.098445595996.51073317621262.84758199DE
260-20.1-32.682926829361.51113324317573.55021515DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
The Polish military are now firing live ammunition at Islamic invaders trying to reach Europe

https://x.com/Inevitablewest/status/1867970262739595458
doc2016 doc2016 4 minutes ago
tik tok in cisa'sights. court say's tiktok/bytedance need to comply with separation order.
byte dance says, no.
meta yesterday signed with oracle cloud infrastructure for ai.
8 video meetings pro is powered by 8 jitsi as a service on oracle cloud infrastructure.
meta
cjstocksup cjstocksup 4 minutes ago
@DC_Draino
·
Dec 12
We’re not going to simply move on from 2020 just b/c Trump made it too big to rig in 2024

Biden’s stolen election can never happen again

Expose and prosecute the Democrat election fraud machine for the history books
https:
jeunke22 jeunke22 4 minutes ago
Especially if you realize that these things are ruled by non compete and confidentiality agreements. This kind of expertise can only be acquired by mutual company consent.
LWLG
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1867406752280408384
TenKay TenKay 5 minutes ago
Lies 100%? Of course not.

But I don’t think anything is truly as it is presented.

As for it being a “scam”, I think people have a lot of different criteria or definitions of a scam.

I think HMBL was set up to allow Foote’s friends and family to cash i
HMBL
waterchaser waterchaser 5 minutes ago
It’s time for you to request an updated script from Miro.
(you may need to google “script” as I’m certain it’s a new English word for you)
HIRU
WebSlinger WebSlinger 5 minutes ago
>

IR probably doesn't answer anyone's emails. The (supposed) replies are all probably BS made up by mystery internet pumpers behind the curtain.
KBLB
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1867579421923651798
Sunnybank Sunnybank 5 minutes ago
The Who's Who of pumpers on board ... Basher too. When does the fire sale begin??? Grinch and coal lumps ahead or FOMO. Guess we'll see come Monday ;-) Merry Christmas and GLTA!
ICTY
willpellel willpellel 5 minutes ago
In light of the fact that you are referencing me....................i don't know whether I should be

1. Ashamed for speculating a possible run

or

2. Be honoured that you revere me as a "top trader"

You wanna keep exchanging, i can go all
PSRU
fuagf fuagf 5 minutes ago
Personally i think Mangione was just so angry at the world because of his back, unable to get any sexual satisfaction or not, and so angry at the healthcare set-up in your troubled country he became consumed by subconscious energies deep within him. He had to know he would be caught. He had to bel
Konaploinks Konaploinks 5 minutes ago
Remember Trump was at the NYSE to ring the opening bell on the same day that IonQ’s chip was put on display in the lobby of the NYSE for 6 months. Trump and his entire entourage walked right past our chip. They had to. Makes me wonder if they stopped to look at it and ask questions? I bet they did.
IONQ
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1867582246497948089
Hi_Lo Hi_Lo 6 minutes ago
"Winbag" should be "windbag" before the often mistaken yet infallible egomaniac corrects my typo.
WNFT
mascale mascale 6 minutes ago
Qatar credentials are public information worldwide. International basis and standing of Qatar is noted to be noted backing HIRU! 1. UK state dinner, royalty-hosted, Commonwealth engaged, (e.g., Australia). 2. Then within hours, Qatar-backed rebels succeeded in Syria. 3.Then within hours, Doha award
HIRU
Acme Investments Acme Investments 6 minutes ago
I really think you watched to much Richard Pryor growing Up!! LOL 😂
ICTY
koolmc koolmc 6 minutes ago
talking about if they follow through with last news and also they usually have news around this time or in jan

The company is negotiating with remaining creditors, including two of the largest convertible note holders, to restructure its debt in a shareholder-favorable manner and brin
CAVR
NeoSunTzu NeoSunTzu 8 minutes ago
oh, and you can lay money down the Chinese government lobbied and petitioned for the release of the Chinese spies as well ...
BDEZ BDEZ 8 minutes ago
47 invites Italian Georgia Meloni to his inauguration
MythicBuccaneer45 MythicBuccaneer45 8 minutes ago
RGTI is overbought right now. Publicity by influencers on tik tok etc driven this stock too far on short term. I m bullish for long term because AI has a lot marge to grow
RGTI
arizona1 arizona1 8 minutes ago
Because the democrats forced banks to loan money to losers who couldn’t or wouldn’t pay the money back

[yt]GkAtUq0OJ68[/yt]
ksquared ksquared 8 minutes ago
Fed-up NJ sheriff sends own drone to follow mystery flying objects — what happened left some ‘stunned’
By Dana Kennedy Published Dec. 14, 2024, 10:11 a.m. ET

A fed-up New Jersey sheriff said he tried to track the mystery drones swarming the skies above his county — but they “e
RobotDroid RobotDroid 8 minutes ago
And the fact that poor management is not addressed In the article is a big red flag. Paid pumper in disguise attempting reverse psychology??
NWBO

Your Recent History

LSE
TRB
Tribal
BOV
MMVE11
Maresias Fundo De Invest...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved