ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,307.90
-0.07%
S&P ASX All Technology
3,888.90
0.65%
Brent Oil
73.035
-0.10%
US Dollar vs AUD
1.58319
0.35%
Bitcoin
103,795.96
-2.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Trustpilot Group Plc (TRST) Share Price

Trustpilot Group Plc

Trustpilot Group Plc (TRST)

TrustCo Bank Corporation of NY
308.00
3.50
(1.15%)
Closed 18 December 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
308.00
Bid
307.50
Offer
308.50
Volume
2,073,994
303.00 Day's Range 309.00
132.90 52 Week Range 309.00
Market Cap
1.276B
Previous Close
304.50
Open
308.50
Last Trade
50000
@
308
(O)
Last Trade Time
Financial Volume
6,362,802p
VWAP
306.7898
Average Volume (3m)
1,916,954
Shares Outstanding
414,329,816
Dividend Yield
-
PE Ratio
179.07
Earnings Per Share (EPS)
0.02
Revenue
176.36M
Net Profit
7.11M

About Trustpilot Group Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.trustpilot.com
Headquarters
London, Gbr
Founded
-
Trustpilot Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker TRST. The last closing price for Trustpilot was 304.50p. Over the last year, Trustpilot shares have traded in a share price range of 132.90p to 309.00p.

Trustpilot currently has 414,329,816 shares in issue. The market capitalisation of Trustpilot is £1.26 billion. Trustpilot has a price to earnings ratio (PE ratio) of 179.07.

Ask ADVFN Intelligence (AI)

TRST Latest News

More News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 17 December 2024   17 December 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 16 December...

22 hours ago
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 16 December 2024   16 December 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 13 December...

16 December 2024
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 13 December 2024   13 December 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 12 December...

13 December 2024
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 12 December 2024   12 December 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 11 December...

12 December 2024
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 11 December 2024   11 December 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 10 December...

11 December 2024
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 10 December 2024   10 December 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 9 December...

10 December 2024
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 09 December 2024   9 December 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 6 December...

09 December 2024
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 06 December 2024   6 December 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 5 December...

06 December 2024
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 05 December 2024   5 December 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 4 December...

05 December 2024
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 04 December 2024   4 December 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 3 December...

04 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.53.18257956449298.53092902332306302.64863249DE
43814.07407407412703092701686745295.97951076DE
1278.534.2047930283229.5309217.51916954257.7280195DE
269544.6009389671213309182.22123842231.76191751DE
52162110.95890411146309132.92458323209.88954873DE
156-22.2-6.72319806178330.233851.851919944154.86097038DE
26082.66666666667300481.851.851934988187.98325978DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
HUMHummingbird Resources Plc
2.30p
(39.39%)
8.51M
QEDQuadrise Plc
6.00p
(29.03%)
28.48M
LPALpa Group Plc
72.00p
(26.32%)
63.26k
DARDar Global Plc
US$ 6.00
(22.45%)
16.75k
APIAbrdn Property Income Trust Limited
9.51p
(-84.36%)
13.57M
KDNCCadence Minerals Plc
1.65p
(-40.00%)
17.87M
BLUBlue Star Capital Plc
0.015p
(-25.00%)
18.2M
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
SCGLSealand Capital Galaxy Limited
1.40p
(-22.22%)
6.15M
NTVONativo Resources Plc
0.0021p
(-12.50%)
4.78B
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
TRPTower Resources Plc
0.031p
(8.77%)
637.54M
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
ORCPOracle Power Plc
0.026p
(-3.70%)
340.06M

Discussion

View Full Feed
JoshTaeger JoshTaeger 2 minutes ago
It's poetic justice then that Fife is $33M in the hole, with little chance of getting even 10 cents on the dollar.
SHMP
brooktrail1933 brooktrail1933 2 minutes ago
Roswell Park's $98 million cell and gene therapy hub to open next month
Aaron BeseckerDec 16, 2024
Roswell Park Comprehensive Cancer Center next month will open a $98 million facility dedicated to developing new cancer treatments through cell and gene therapy, state and cancer center o
NWBO
PhantomProdigy19 PhantomProdigy19 2 minutes ago
If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.
LWLG
Boiler_Master Boiler_Master 3 minutes ago
Vape would definitely help them chill out lol. It's not that long of a wait until we have financials filed, but some people have no patience. Vape and relax, we know what's coming.
EDXC
forzabt forzabt 4 minutes ago
Free Luigi to kill more CEO'S LOVE THE New York protestors , give them David's location , oh I forgot he's in hiding. POS CEO I WISH THE WORST FOR THIS LOSER.
MULN
bar1080 bar1080 4 minutes ago
"Russian bonds never die"

"Even though Russian bonds were repudiated by the Soviet government in February 1918, they were still traded right up until the 1990s.

https://www.cadtm.org/Russian-bonds-never-die
nowwhat2 nowwhat2 5 minutes ago
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
DCBill DCBill 6 minutes ago
Need to pray for that!
FNMA
Golden Cross Golden Cross 6 minutes ago
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]
ILLR
renaissance1 renaissance1 6 minutes ago
100 Million poured in and probably 110 million poured right back out. Lol. Big boys could/probably loaded Friday. Hope we see big move up tomorrow and it sustains….we will know soon enough. Good luck to everyone.
TNXP
Steady_T Steady_T 7 minutes ago
Promises, promises. Gonna punt as soon as this pos has one tiny bit of good news, which may or may not come.
NWBO
Golden Cross Golden Cross 7 minutes ago
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]
ILLR
Richard H2 Richard H2 7 minutes ago
This is why Benjamin Greir left Astra, in an SEC filing it is quoted:

“As of December 2, 2024, the board of directors of Astra Energy Inc., accepted the resignation of Benjamin Grier from all positions at Astra. Mr. Grier felt there was a lack of board oversight of management and the
ASRE
Patrick Star Trader Patrick Star Trader 8 minutes ago
Or a buy 🤷‍♂️ silly rabbit trix are for kids
HIRU
DCBill DCBill 9 minutes ago
A good friend will be writing soon. And he calls the large non-business bunch of collaborators, "financial illiterates," who support those who have an anti-GSE agenda for partisan or old-fashioned revenue reasons, i.e., "If F&F make mortgage finance cheaper and more efficient, I lose money!"
Golden Cross Golden Cross 10 minutes ago
$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout
ILLR
Golden Cross Golden Cross 11 minutes ago
$ILLR "ILLR" Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and finance under one Global brand.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]e
ILLR
janetcanada janetcanada 12 minutes ago
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x
RDAR
Moonboy1 Moonboy1 13 minutes ago
Wow. Stealing everyone's money a week before Christmas. Crypto is evil and definitely from the dark side.
SHIBUSD
InfiniteBuccaneer63 InfiniteBuccaneer63 13 minutes ago
Just go to $200 already and skip everything in between
SPIR
janice shell janice shell 15 minutes ago
It did, and was replaced by You Know Who. But I guess some of the bonds are still floating around.
Rkramden Rkramden 16 minutes ago
Didn't that Republic end in like 1933 lol
radly radly 18 minutes ago
There it is, another decent little contract and share price falls
KTOS

Your Recent History

LSE
TRST
Trustpilot
EU
ALAUD
Audacia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved