ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4.0445
0.0145
(0.36%)
Closed 13 July 1:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.0445
Bid
4.04
Offer
4.049
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.03
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WCTD Latest News

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 12 July 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 4.013925 NUMBER OF SHARES...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 11 July 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 4.06163 NUMBER OF SHARES IN...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 10 July 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 4.031675 NUMBER OF SHARES IN...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 09 July 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 4.024715 NUMBER OF SHARES IN...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 08 July 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 4.034875 NUMBER OF SHARES IN...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 05 July 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 04 July 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 4.016565 NUMBER OF SHARES IN...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 03 July 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 4.01552 NUMBER OF SHARES IN...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMKOTamaska Oil and Gas Ltd
AUD 0.002
(100.00%)
250k
HYTOAHyTerra Ltd
AUD 0.023
(53.33%)
120k
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
500k
WMLWoomera Mining Limited
AUD 0.003
(50.00%)
1.44M
SHOSportshero Limited
AUD 0.006
(50.00%)
2.07M
PTLPrestal Holdings Ltd
AUD 0.14
(-41.67%)
2.63M
TASTasman Resources Ltd
AUD 0.003
(-40.00%)
56.25k
FRSOAForrestania Resources Ltd
AUD 0.005
(-37.50%)
325k
RFTRectifier Technologies Ltd
AUD 0.006
(-25.00%)
1.91M
HLXHelix Resources Limited
AUD 0.002
(-20.00%)
5.37M
SYASayona Mining Limited
AUD 0.0335
(1.52%)
40.4M
TM1Terra Metals Ltd
AUD 0.083
(-19.02%)
28.91M
CXOCore Lithium Ltd
AUD 0.1125
(12.50%)
27.71M
REDRed 5 Limited
AUD 0.4225
(1.81%)
26.92M
IMUImugene Limited
AUD 0.058
(7.41%)
25.99M

Discussion

View Full Feed
Billyjack68 Billyjack68 2 minutes ago
The connections Mr. Shutt has in his bag of experience are very eclectic and intriguing. Fantastic DD RB, thanks and a great weekend to you.
AFFU
Fdc4 Fdc4 4 minutes ago
This company been around for an while... It was almost a dollar like 3-5 years ago, if I am certain.. For a company to go from such high all the way to trips, gosh WTF... Now, I wonder, what is sooo different than before... Old videos shows same plans. Well, Crown is behind this push as well, I thin
GTVH
al44 al44 4 minutes ago
Obama Reassures Nation He's Still Running Country

https://media.babylonbee.com/articles/66903c779386866903c7793869.jpg

U.S. — Despite rising tension within the Democratic Party and uncertainty regarding President Joe Biden's cognitive capacity and fitness to remain in t
Gonzal Gonzal 5 minutes ago
Nothing new
MEDH
123tom 123tom 5 minutes ago
I agree with your thoughts. We need to watch what price does here at a resistance shoulder peak. I might be forced to call 4.65 a bargain now.
AVXL
Puma31 Puma31 6 minutes ago
PR/8K next week


https://x.com/officialvxit/status/1811747238143578550?s=46&t=bLtm5sJo4M8bsyzIvAPl1g
VXIT
al44 al44 6 minutes ago
Shapiro Agrees To Share Joint Ownership Of Eric Swalwell With Chinese

https://media.babylonbee.com/articles/6690067e8e6bc6690067e8e6bd.jpg

WASHINGTON, D.C. — Following the House Judiciary Committee meeting in which Ben Shapiro lawfully acquired full ownership of Democra
Capt Caveman Capt Caveman 6 minutes ago
in time and with substantial
capital investment--

update 7-12-24

DBMM
DBMM
janice shell janice shell 7 minutes ago
"Who's he gonna listen to, Jill or George Clooney?"

Chris made several good points.
somberfox somberfox 7 minutes ago
$CLNV. the race is long, the headwinds are subsiding and I can see the crest of the hill. We are in it to win it! Thank you for your continued support.

This one.
CLNV
gitreal gitreal 8 minutes ago
That's some pretty funny stuff.....NYSE??

Uplisting? Audit? What's next....divvies?
BMXI
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
LOL...That was an Arai about 5 years ago
Low Country NC Bambi encounter.

Thanks.
AVXL
al44 al44 8 minutes ago
Democrats Warn Of Terrifying Fascist State Where Government Shrinks And People Can Afford Groceries

https://media.babylonbee.com/articles/66902ac7dc24166902ac7dc242.jpg

U.S. — As the November presidential election continued to draw closer, prominent Democrats gave the A
Tahoe2468 Tahoe2468 8 minutes ago
If this doesn’t shut up every nay sayer I don’t know what will! Why would a company invite people to see their products if they were failing or not trying to get it together! AWESOME!!!!
FFIE
Matteo2017 Matteo2017 8 minutes ago
Totally Agree!!! Hopeful, soon 😉
KYNC
Cflores32097 Cflores32097 8 minutes ago
Pay the investors back Frank
IDGR
Steve1978 Steve1978 8 minutes ago
Huntington Banks' comments were specific to CLNV, not from a BOT as you claim.

https://x.com/Huntington_Bank/status/1811791149658497424?s=19
CLNV
hedge_fun hedge_fun 9 minutes ago
Can someone let the folks at SFRX know…….

what the word autonomous means?

Their last Facebook posts claims “Our SeaSearcher effortlessly maps the ocean floor…”

They also claim the SeaVac is autonomous.

Diver assisted isn’t autonomous.
SFRX
Bnzapilot Bnzapilot 9 minutes ago
Still not seeing Dan's post.
CLNV
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Thanks for opening my eyes to Biden's incredible success! 😜
Gold prospector Gold prospector 9 minutes ago
What is the news?
SWNM
lighter than AIR lighter than AIR 9 minutes ago
I hear ya…been in this since ‘08.

I think what they meant was ‘it’s a once in OUR lifetime opportunity’…but they never said when.

As long as I’m alive…it will be worth it…and if not, my beneficiaries can sing People Are Crazy, while enjoying that champagne and those Cub
ECSL
Tahoe2468 Tahoe2468 10 minutes ago
NEWWWWWWS!!!!!!!

Faraday Future to Host an Investor Community Day at its HQ in Los Angeles on July 20, 2024
Los Angeles, CA (July 12, 2024) -- Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (“FF” or the “Company”), a California-based global shared intelligent electric
FFIE
Steady_T Steady_T 10 minutes ago
Have a great trip. Hope you don't have an opportunity to ops check that Shoei GT Air II.
AVXL

Your Recent History

Delayed Upgrade Clock