Applied Optoelectronics Quote - AAOI

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

16.17

Bid

16.16

Offer

16.17

Volume

2,709,388

14.91 Day's Range 16.21

6.71 52 Week Range 44.50

Market Cap

728.915M

Previous Close

15.55

Open

15.845

Last Trade

16.165

Last Trade Time

07:29:29

Financial Volume

US$ 42,115,472

VWAP

15.5443

Average Volume (3m)

3,579,427

Shares Outstanding

45,078,203

Dividend Yield

PE Ratio

-12.81

Earnings Per Share (EPS)

-1.24

Revenue

217.65M

Net Profit

-56.05M

Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, a... Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. Show more

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.ao-inc.com

Headquarters

Wilmington, Delaware, USA

Founded

Applied Optoelectronics Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker AAOI. The last closing price for Applied Optoelectronics was US$15.55. Over the last year, Applied Optoelectronics shares have traded in a share price range of US$ 6.71 to US$ 44.50.

Applied Optoelectronics currently has 45,078,203 shares in issue. The market capitalisation of Applied Optoelectronics is US$700.97 million. Applied Optoelectronics has a price to earnings ratio (PE ratio) of -12.81.

Overall Flow

Bullish

Net Premium

79k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.61	-29.0166812994	22.78	23	14.91	5715670	18.34176092	CS
4	-14.38	-47.0703764321	30.55	31.93	14.91	4668095	23.66864709	CS
12	-17.61	-52.1314387211	33.78	41.27	14.91	3579427	28.18749353	CS
26	4.33	36.5709459459	11.84	44.5	11.81	3453814	26.39289159	CS
52	1.16	7.72818121252	15.01	44.5	6.71	2711418	20.4574885	CS
156	12.73	370.058139535	3.44	44.5	1.48	1944157	15.44893234	CS
260	8.1	100.371747212	8.07	44.5	1.48	1435034	14.18070984	CS

AAOI - Frequently Asked Questions (FAQ)

What is the current Applied Optoelectronics share price?

The current share price of Applied Optoelectronics is US$ 16.17

How many Applied Optoelectronics shares are in issue?

Applied Optoelectronics has 45,078,203 shares in issue

What is the market cap of Applied Optoelectronics?

The market capitalisation of Applied Optoelectronics is USD 700.97M

What is the 1 year trading range for Applied Optoelectronics share price?

Applied Optoelectronics has traded in the range of US$ 6.71 to US$ 44.50 during the past year

What is the PE ratio of Applied Optoelectronics?

The price to earnings ratio of Applied Optoelectronics is -12.81

What is the cash to sales ratio of Applied Optoelectronics?

The cash to sales ratio of Applied Optoelectronics is 3.3

What is the reporting currency for Applied Optoelectronics?

Applied Optoelectronics reports financial results in USD

What is the latest annual turnover for Applied Optoelectronics?

The latest annual turnover of Applied Optoelectronics is USD 217.65M

What is the latest annual profit for Applied Optoelectronics?

The latest annual profit of Applied Optoelectronics is USD -56.05M

What is the registered address of Applied Optoelectronics?

The registered address for Applied Optoelectronics is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801

What is the Applied Optoelectronics website address?

The website address for Applied Optoelectronics is www.ao-inc.com

Which industry sector does Applied Optoelectronics operate in?

Applied Optoelectronics operates in the SEMICONDUCTOR,RELATED DEVICE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.36 (1,244.00%)	33.79k
BTOGBit Origin Ltd	US$ 0.69095 (146.77%)	577.24M
SUNESUNation Energy Inc	US$ 0.400001 (125.86%)	459.87M
KZIAKazia Therapeutics Ltd	US$ 1.39 (64.48%)	2.81M
DWTXDogwood Therapeutics Inc	US$ 6.5694 (48.29%)	24.71M
ALBTAvalon GloboCare Corporation	US$ 7.00 (-35.78%)	546.43k
SCNXScienture Holdings Inc	US$ 1.58 (-34.44%)	1.46M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4573 (-29.86%)	1.12M
AGMHAGM Group Holdings Inc	US$ 0.153 (-28.84%)	40.51M
RETOReTo Eco Solutions Inc	US$ 5.41 (-27.87%)	99.23k
BTOGBit Origin Ltd	US$ 0.69095 (146.77%)	577.24M
SUNESUNation Energy Inc	US$ 0.400001 (125.86%)	459.87M
NVDANVIDIA Corporation	US$ 112.61 (1.84%)	284.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.585 (-1.53%)	131.06M
ICONIcon Energy Corporation	US$ 0.1672 (15.31%)	128.99M