ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61525
0.00%
Bitcoin
102,937.01
-1.14%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Astrana Health Inc (ASTH) Share Price

Astrana Health Inc

Astrana Health Inc (ASTH)

NASDAQ
35.17
1.81
(5.43%)
Closed 18 January 8:00AM
Delayed by 15 minutes
35.17
-0.038
(-0.11%)
After Hours: 9:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
35.17
Bid
35.17
Offer
44.00
Volume
719,476
33.04 Day's Range 35.37
29.08 52 Week Range 63.20
Market Cap
1.978B
Previous Close
33.36
Open
33.61
Last Trade
289
@
35.17
(priorref)
Last Trade Time
Financial Volume
US$ 24,936,232
VWAP
34.6589
Average Volume (3m)
319,726
Shares Outstanding
56,252,730
Dividend Yield
-
PE Ratio
32.62
Earnings Per Share (EPS)
1.08
Revenue
1.39B
Net Profit
60.72M

About Astrana Health Inc

Apollo Medical Holdings Inc is a patient-centered, physician-centric integrated population health management company. The company is working to provide coordinated, outcomes-based medical care in a cost-effective manner. It is focused on physicians providing high-quality medical care, population hea... Apollo Medical Holdings Inc is a patient-centered, physician-centric integrated population health management company. The company is working to provide coordinated, outcomes-based medical care in a cost-effective manner. It is focused on physicians providing high-quality medical care, population health management and care coordination for patients, particularly senior patients and patients with multiple chronic conditions. Its operating segment is the healthcare delivery segment. Show more

Sector
Health & Allied Services,nec
Industry
Blank Checks
Website
www.astranahealth.com
Headquarters
Dover, Delaware, USA
Founded
2013
Astrana Health Inc is listed in the Health & Allied Services sector of the NASDAQ with ticker ASTH. The last closing price for Astrana Health was US$33.36. Over the last year, Astrana Health shares have traded in a share price range of US$ 29.08 to US$ 63.20.

Astrana Health currently has 56,252,730 shares in issue. The market capitalisation of Astrana Health is US$1.88 billion. Astrana Health has a price to earnings ratio (PE ratio) of 32.62.

Ask ADVFN Intelligence (AI)

Astrana Health (ASTH) Options Flow Summary

ASTH Options Flow

Overall Flow

Bullish

Net Premium

402k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

ASTH Latest News

More News

Form 8-K - Current report

15 January 2025
Edgar (US Regulatory)

Astrana Health, Inc. to Participate in Upcoming Investor Conference

Astrana Health, Inc. to Participate in Upcoming Investor Conference PR Newswire ALHAMBRA, Calif., Dec. 19, 2024 ALHAMBRA, Calif., Dec. 19, 2024 /PRNewswire/ -- Astrana Health, Inc. ("Astrana...

20 December 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

13 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 November 2024
Edgar (US Regulatory)

Astrana Health Provider Groups Recognized with Highest Elite Status in America's Physician Groups 2024 Standards of Excellence™ Survey

Astrana Health Provider Groups Recognized with Highest Elite Status in America's Physician Groups 2024 Standards of Excellence™ Survey PR Newswire ALHAMBRA, Calif., Nov. 21, 2024 ALHAMBRA...

22 November 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

21 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

21 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

15 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.22513.653255776430.94535.20829.0841248331.1136173CS
4-0.03-0.085227272727335.235.9329.0837202432.08232071CS
12-20.75-37.106580829855.9260.9929.0831972639.79869925CS
26-16.18-31.509250243451.3563.229.0828090346.56365381CS
52-7.04-16.678512200942.2163.229.0823240244.88222601CS
156-7.04-16.678512200942.2163.229.0823240244.88222601CS
260-7.04-16.678512200942.2163.229.0823240244.88222601CS

ASTH - Frequently Asked Questions (FAQ)

What is the current Astrana Health share price?
The current share price of Astrana Health is US$ 35.17
How many Astrana Health shares are in issue?
Astrana Health has 56,252,730 shares in issue
What is the market cap of Astrana Health?
The market capitalisation of Astrana Health is USD 1.88B
What is the 1 year trading range for Astrana Health share price?
Astrana Health has traded in the range of US$ 29.08 to US$ 63.20 during the past year
What is the PE ratio of Astrana Health?
The price to earnings ratio of Astrana Health is 32.62
What is the cash to sales ratio of Astrana Health?
The cash to sales ratio of Astrana Health is 1.43
What is the reporting currency for Astrana Health?
Astrana Health reports financial results in USD
What is the latest annual turnover for Astrana Health?
The latest annual turnover of Astrana Health is USD 1.39B
What is the latest annual profit for Astrana Health?
The latest annual profit of Astrana Health is USD 60.72M
What is the registered address of Astrana Health?
The registered address for Astrana Health is 838 WALKER ROAD, SUITE 21-2, KENT, DOVER, DELAWARE, 19901
What is the Astrana Health website address?
The website address for Astrana Health is www.astranahealth.com
Which industry sector does Astrana Health operate in?
Astrana Health operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
gfp927z gfp927z 4 minutes ago
>>> Federal Reserve withdraws from global regulatory climate change group


Reuters

by Pete Schroeder

January 17, 2025


https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

shajandr shajandr 4 minutes ago
[yt]5NeS4ueaU6w[/yt]
frankyahoo frankyahoo 4 minutes ago
style="font-size: 16px"https://coinmarketcap.com/community/articles/6780e4762a3acf3470f62dd6/
HBARUSD
pegs1 pegs1 4 minutes ago
Walrus
I don’t think Coretec is a shell company. I just posted what I read in a n article on expert market time frame for a company. l don’t understand why Coretec wasn’t exempted from expert market. Coretec is a company with products, patents, & revenue. ……..
CRTG
gfp927z gfp927z 5 minutes ago
>>> Federal Reserve withdraws from global regulatory climate change group


Reuters

by Pete Schroeder

January 17, 2025


https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

bb8675309 bb8675309 8 minutes ago
I think Cramer knows exactly who Anavex is. He said it was speculative. Isn't he buddies with AF? Part of the short and distort network.
AVXL
Guido2 Guido2 8 minutes ago
Do we now call him Speedy? Senator Scott wrote the letter as she’s out the door!
FNMA
nwtf nwtf 13 minutes ago
PJ is nothing more than a troll. Same posts and lies time and time again.
ERHE
kund kund 14 minutes ago
Brand new account , welcome to WGT club.
AVXL
fuagf fuagf 16 minutes ago
Agree it should be an easy no, yet according to the articles he is already saying one thing in public and another in private. Surely in the hearing he would tell the Senators what they wanted to hear. Bondi refused to say Biden won the 2020 election. Bondi says, emphatically, politics would not pl
Richie R Richie R 16 minutes ago
Who is going to jump in the drivers seat and head towards the dollars???
flipper44 flipper44 18 minutes ago
I think this is one of three reasons Hindenburg closed shop.
NWBO
Researchfyi Researchfyi 20 minutes ago
“Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

Chalk it up for the BSers!”

A classic case of a disconnect from reality.

Chalk it up to basher derangement syndrome. :)
LQMT
Lime Time Lime Time 21 minutes ago
lol basher turds don't understand how this works. CEO has COMMON Shares at about .00045 so it will not split under that. Watch for the run up this year. These people who claim to understand OTC stocks on OTC Markets have not a clue about how it works lolol
BCAP
dinogreeves dinogreeves 21 minutes ago
https://www.ndtvprofit.com/business/hindenburg-shutdown-nate-anderson-sec-scrutiny
SMCI
littlejohn littlejohn 24 minutes ago
Around $33 starts new short squeeze area

now since the 11/15/24 low...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

We are at the mercy of the big fundies

that control most of the trading float...

Sadly, ma
SMCI
XMaster2023 XMaster2023 25 minutes ago
RobotDroid you’re working late tonight. Must live in CA.
NWBO
dinogreeves dinogreeves 30 minutes ago
Very odd, the way NBIS and SMC*I trading, however I do understand SMC*I leaving some traders, trading in and out and weary of the time line of the audit report. We have had massive up days with the general market especially today and both were down. This one doesn't get too much coverage with the
NBIS
Jollibee Jollibee 33 minutes ago
Fist time in 2 years I’ve been on this position. Too bad it’s in my Roth IRA so I can’t play with it, but I’ll definitely flip it into either XDTE or YBTC, and take the weekly dividend and not reinvest. Dividend harvesting time, I’m eyeing quantum and evtl stocks for long game plays. And the APPS st
FDCT
AlwaysOptimistic AlwaysOptimistic 35 minutes ago
I also think there is enough room and enough investors dollars out there for all things tech (AI, quantum, bio tech, Fortine 500 and others). Good chance there will be more foreign investment coming in with the change in admins for a more business friendly environment for foreign investment dollars.
IONQ
Dodger1 Dodger1 36 minutes ago
https:/ /www.juliawalck.com/shop/p/the-most-important-meal-art-print
AABB
Dodger1 Dodger1 40 minutes ago
https ://www.juliawalck.com/shop/p/egg-on-your-face-art-print

$AABB
AABB
TightCoil TightCoil 41 minutes ago
We have to be wary of a Release with Conditions -
We must Fight, Fight, Fight For, INSIST ON:

UNCONDITIONAL RELEASE

And until we're guaranteed an Unconditional Release
we must stay Afraid, Very Afraid
FNMA
santafe2 santafe2 41 minutes ago
While all the focus is on tech criminals the real problem may be the crypto Ponzi scheme. They spent reportedly $170MM to get him elected. There's a reason he loves the poorly educated. This is the message heard loud and clear by everyone from banking to investment and, of course, every criminal in

Your Recent History

NASDAQ
ASTH
Astrana Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads