Bank7 Quote - BSVN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank7 Corporation (BSVN) Share Price

Bank7 Corporation (BSVN)

44.50

-1.47

(-3.20%)

Closed 17 January 8:00AM

Delayed by 15 minutes

44.55

0.05

(0.11%)

After Hours: 11:59AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

44.50

Bid

17.86

Offer

50.26

Volume

39,731

43.8098 Day's Range 50.26

24.35 52 Week Range 49.42

Previous Close

45.97

Open

46.84

Last Trade

Last Trade Time

Average Volume (3m)

27,163

Financial Volume

US$ 1,829,398

VWAP

46.0446

Form 8-K - Current report

Bank7 Corp. Announces Q4 2024 and Full Year Earnings

Bank7 Corp. Announces Q4 2024 and Full Year Earnings PR Newswire OKLAHOMA CITY, Jan. 16, 2025 OKLAHOMA CITY, Jan. 16, 2025 /PRNewswire/ -- Bank7 Corp. (NASDAQ: BSVN) ("the Company"), the parent...

Bank7 Corp. Announces Fourth Quarter and Full Year 2024 Earnings Conference Call

Bank7 Corp. Announces Fourth Quarter and Full Year 2024 Earnings Conference Call PR Newswire OKLAHOMA CITY, Jan. 8, 2025 OKLAHOMA CITY, Jan. 8, 2025 /PRNewswire/ -- Bank7 Corp. (NASDAQ: BSVN...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.72	4.02057035998	42.78	46.3025	41.5	23457	43.95404169	CS
4	1.61	3.75378876195	42.89	48.03	41.5	35981	45.08746188	CS
12	1.46	3.39219330855	43.04	49.42	40.63	27163	45.51970283	CS
26	7.25	19.4630872483	37.25	49.42	35.61	25340	42.38774908	CS
52	19.75	79.797979798	24.75	49.42	24.35	19473	37.70691026	CS
156	18.76	72.8826728827	25.74	49.42	19.5339	17842	29.27978878	CS
260	25.71	136.828100053	18.79	49.42	5.75	17017	23.82963518	CS

BSVN - Frequently Asked Questions (FAQ)

What is the current Bank7 share price?

The current share price of Bank7 is US$ 44.50

What is the 1 year trading range for Bank7 share price?

Bank7 has traded in the range of US$ 24.35 to US$ 49.42 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BMRABiomerica Inc	US$ 0.7015 (100.43%)	395.45M
KPLTKatapult Holdings Inc	US$ 9.95 (42.55%)	2.46M
WLGSWang and Lee Group Inc	US$ 3.97 (40.28%)	1.01M
ARQQArqit Quantum Inc	US$ 28.24 (37.15%)	4.17M
DATSDatChat Inc	US$ 5.78 (35.68%)	80.94M
LFLYLeafly Holdings Inc	US$ 0.5711 (-60.34%)	966.5k
LUXHLuxUrban Hotels Inc	US$ 0.32 (-53.50%)	4.93M
ATRAAtara Biotherapeutics Inc	US$ 7.7999 (-40.73%)	2.13M
SLXNSilexion Therapeutics Corporation	US$ 0.9251 (-40.70%)	7.49M
PMAXPowell Max Ltd	US$ 0.8235 (-40.36%)	34.71M
BMRABiomerica Inc	US$ 0.7015 (100.43%)	395.45M
ADTXAditxt Inc	US$ 0.1376 (5.04%)	283.77M
ACONAclarion Inc	US$ 0.0452 (6.35%)	270.98M
RGTIRigetti Computing Inc	US$ 11.2256 (2.61%)	256.65M
NVDANVIDIA Corporation	US$ 133.57 (-1.96%)	209.74M

Think1st

Think1st 8 minutes ago

Silicon Photonics Breakthrough: The “Last Missing Piece” Now a Reality https://scitechdaily.com/silicon-photonics-breakthrough-the-last-missing-piece-now-a-reality/

Lime Time

Lime Time 9 minutes ago

lol some peeps want cheaper shares. Don't think that's gonna happen here. The one bear never got his .002s either 😆 🤣

mightymite1

mightymite1 11 minutes ago

I Was Doing The Same Thing on Almost $1000.00
Worth of Shares at .2200 !! It Did Not Go Thru Yet!!

knrorrel

knrorrel 12 minutes ago

https://www.stockscores.com/charts/charts/?ticker=FORW+

You can clearly see the many green bars, apparently there has been a lot of accumulation in the past and there have been more buyers than sellers and $FORW is stuck in a sideways movement and all that is missing is a small spark

knrorrel

knrorrel 13 minutes ago

https://www.stockscores.com/charts/charts/?ticker=FORW+

You can clearly see the many green bars, apparently there has been a lot of accumulation in the past and there have been more buyers than sellers and $FORW is stuck in a sideways movement and all that is missing is a small spark

sjoseph

sjoseph 17 minutes ago

Sounds like you created a new username. Your account will be suspended soon. LMAO

thistraderknowsall

thistraderknowsall 23 minutes ago

SPELL CRYPTO heads to $1!!
Quick!!

knrorrel

knrorrel 26 minutes ago

$FORW now watching ❤️ https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho

Nebuchadnezzar

Nebuchadnezzar 27 minutes ago

RITE load up before FORM 10 is filed

knrorrel

knrorrel 28 minutes ago

$FORW now watching ❤️ https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho

along4zride

along4zride 29 minutes ago

Slick suit side show results in .
Results :
1 complete and utter failure
2. PPS plummeting
3. $187 Billion still owed
4. Dilution Dilution Dilution
5 . NO ONE CARES
6. The nerve to draw attention to try to steal the light for own selfish vulture p

gitreal

gitreal 30 minutes ago

Which year did he get nailed for securities violations again? Was it 2022 maybe?

What year did he drive the stock price of his previous company to zilch? Last year, or was it the year before?

And what year will he get the Mt. Vernon mine and the Bishop Mill fully

TradingCharts

TradingCharts 30 minutes ago

Iris Jancik reposted this
International Battery Metals Ltd.
https://www.linkedin.com/posts/international-battery-metals_we-agree-with-jigar-shahthat-the-us-must-ugcPost-7285760822344065024-P0Te?utm_source=share&utm_medium=member_desktop
10h • 10 hours ago
We agree with J

St. Sauvage

St. Sauvage 31 minutes ago

Scott...

"We're waiting"

Your loyal long time shareholders, that is

Big Belief in you

Let er rip & announce a major me

wagner

wagner 32 minutes ago

Anyone participating yesterday?
Pr repeating or new points?

knrorrel

knrorrel 32 minutes ago

This share has a fantastic structure and is close to its all-time low. Four years ago, this share was already over €1.40, so the potential is huge and if any information is released here, it could rise by several hundred percent, perhaps even several thousand percent

🔥🔥

Zorax

Zorax 32 minutes ago

What the hell is this? I don't understand where Zelenskyy is going with this. I know hungary and slovakia have always opposed Ukraine for nato, but US and Germany?
That's news to me.

If Ukraine gives in and pukey takes the whole country, climate change will be the least of the

MahinAgency

MahinAgency 33 minutes ago

nice close, Let's see MORE volume Alerts 💪

St. Sauvage

St. Sauvage 33 minutes ago

Let er rip Leonite!

⚡️

Get this thing to copper +

T!

St. Sauvage

St. Sauvage 34 minutes ago

Come on Mike and Martine

Love U both but if a big buyout's coming (UTHR and Big Pharma splitting up MNKD), let's get our game on and let er rip!

knrorrel

knrorrel 36 minutes ago

What could be the spark? a tweet? a news item? a merger information? a rumor or S1?

St. Sauvage

St. Sauvage 39 minutes ago

Come on Brian - Big Belief in You!

Annouce Naingopo and shock the world! 🌍

T!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions