Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,424 |
|
|||||
| News | - | ||||||
| Day High | 8.7822 | Low High |
|||||
| Day Low | 8.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ebang International Holdings Inc | EBON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1999 | 2.37% | 8.6399 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.44 | 8.40 | 8.7822 | 8.6399 | 8.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 181 | 6,424 | US$ 8.56 | US$ 54,989 | - | 6.10 - 18.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:03:31 | 10 | US$ 8.35 | USD |
Ebang International Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.11M | 4.99M | - | 4.86M | -36.77M | -7.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ebang News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/4/2024 | 06:35 | GlobeNewswire Inc. | Ebang International Reports Financial Results for Fiscal.. |
| 26/8/2023 | 06:20 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 26/8/2023 | 06:05 | GlobeNewswire Inc. | Ebang International Holdings Inc. Reports Unaudited.. |
Historical EBON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.49 | 8.98 | 8.2499 | 8.47 | 8,509 | 0.1499 | 1.77% |
| 1 Month | 7.95 | 9.50 | 7.60 | 8.47 | 12,496 | 0.6899 | 8.68% |
| 3 Months | 10.42 | 11.47 | 7.30 | 8.98 | 21,122 | -1.78 | -17.08% |
| 6 Months | 6.60 | 18.94 | 6.50 | 12.21 | 57,849 | 2.04 | 30.91% |
| 1 Year | 6.45 | 18.94 | 6.10 | 11.30 | 38,870 | 2.19 | 33.95% |
| 3 Years | 87.60 | 122.40 | 2.52 | 54.75 | 1,272,909 | -78.96 | -90.14% |
| 5 Years | 128.40 | 448.50 | 2.52 | 165.33 | 3,164,771 | -119.76 | -93.27% |
